Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edgeless Historical Data

EDG Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2019 $0.00764
-8.38%
$1.01 million $3,168
Nov 21, 2019 $0.00834
-5.99%
$1.1 million $1,986
Nov 20, 2019 $0.00888
-1.94%
$1.17 million $2,905
Nov 19, 2019 $0.00905
-1.14%
$1.2 million $1,381
Nov 18, 2019 $0.00916
-4.96%
$1.21 million $862
Nov 17, 2019 $0.00963
+10.94%
$1.27 million $3,081
Nov 16, 2019 $0.0087
-5.52%
$1.15 million $3,222
Nov 15, 2019 $0.0092
-3.73%
$1.22 million $1,363
Nov 14, 2019 $0.00956
+2.18%
$1.26 million $2,419
Nov 13, 2019 $0.00936
-9.06%
$1.24 million $6,138
Nov 12, 2019 $0.0103
+2.15%
$1.36 million $1,924
Nov 11, 2019 $0.0101
-13.27%
$1.33 million $10,846
Nov 10, 2019 $0.0116
+1.40%
$1.54 million $473
Nov 9, 2019 $0.0115
+15.36%
$1.51 million $2,646
Nov 8, 2019 $0.00994
-5.85%
$1.31 million $3,717
Nov 7, 2019 $0.0106
-7.98%
$1.39 million $11,203
Nov 6, 2019 $0.0115
+5.31%
$1.52 million $1,759
Nov 5, 2019 $0.0109
-2.72%
$1.44 million $2,478
Nov 4, 2019 $0.0112
-3.52%
$1.48 million $14,756
Nov 3, 2019 $0.0116
+0.35%
$1.53 million $1,582
Nov 2, 2019 $0.0116
+0.76%
$1.53 million $537
Nov 1, 2019 $0.0115
-3.76%
$1.51 million $1,742
Oct 31, 2019 $0.0119
+5.41%
$1.57 million $1,392
Oct 30, 2019 $0.0113
-5.51%
$1.49 million $973
Oct 29, 2019 $0.012
+16.81%
$1.58 million $4,759
Oct 28, 2019 $0.0102
-10.43%
$1.35 million $5,414
Oct 27, 2019 $0.0114
+7.35%
$1.51 million $2,800
Oct 26, 2019 $0.0106
-0.80%
$1.4 million $7,057
Oct 25, 2019 $0.0107
-19.83%
$1.41 million $27,550
Oct 24, 2019 $0.0133
+3.78%
$1.76 million $1,118
Oct 23, 2019 $0.0128
-9.58%
$1.7 million $1,905
Oct 22, 2019 $0.0142
-7.72%
$1.88 million $14,115
Oct 21, 2019 $0.0154
-1.81%
$2.03 million $2,854
Oct 20, 2019 $0.0157
-0.25%
$2.07 million $1,436
Oct 19, 2019 $0.0157
-1.74%
$2.07 million $1,207
Oct 18, 2019 $0.016
+0.26%
$2.11 million $818
Oct 17, 2019 $0.0159
-7.62%
$2.11 million $3,882
Oct 16, 2019 $0.0173
+2.16%
$2.28 million $1,679
Oct 15, 2019 $0.0169
+4.12%
$2.23 million $1,655
Oct 14, 2019 $0.0162
-4.47%
$2.14 million $8,354
Oct 13, 2019 $0.017
+0.44%
$2.24 million $545
Oct 12, 2019 $0.0169
-1.45%
$2.23 million $1,690
Oct 11, 2019 $0.0172
-1.61%
$2.27 million $1,067
Oct 10, 2019 $0.0175
-4.43%
$2.31 million $1,112
Oct 9, 2019 $0.0182
+6.20%
$2.41 million $887
Oct 8, 2019 $0.0171
-2.30%
$2.26 million $3,025
Oct 7, 2019 $0.0175
+6.11%
$2.31 million $6,544
Oct 6, 2019 $0.0166
-8.88%
$2.19 million $635
Oct 5, 2019 $0.0182
-2.21%
$2.4 million $527
Oct 4, 2019 $0.0187
+1.56%
$2.46 million $632