Edgeless Historical Data

EDG Page 43
Download
Date Close Price change Market cap Trading volume
Oct 3, 2019 $ 0.0184
-2.97%
$ 2.43 million $ 411
Oct 2, 2019 $ 0.0189
+1.28%
$ 2.5 million $ 2,733
Oct 1, 2019 $ 0.0187
+1.30%
$ 2.47 million $ 455
Sep 30, 2019 $ 0.0184
+1.59%
$ 2.44 million $ 1,619
Sep 29, 2019 $ 0.0182
-3.17%
$ 2.4 million $ 973
Sep 28, 2019 $ 0.0188
+10.76%
$ 2.48 million $ 2,577
Sep 27, 2019 $ 0.0169
-0.66%
$ 2.24 million $ 1,160
Sep 26, 2019 $ 0.017
+0.02%
$ 2.25 million $ 2,519
Sep 25, 2019 $ 0.017
-12.00%
$ 2.25 million $ 965
Sep 24, 2019 $ 0.0192
-10.73%
$ 2.53 million $ 375
Sep 23, 2019 $ 0.0215
-6.51%
$ 2.83 million $ 722
Sep 22, 2019 $ 0.023
+0.32%
$ 3.03 million $ 3,376
Sep 21, 2019 $ 0.0229
+0.29%
$ 3.02 million $ 4,751
Sep 20, 2019 $ 0.0228
+0.48%
$ 3.01 million $ 483
Sep 19, 2019 $ 0.0227
+0.65%
$ 3 million $ 2,296
Sep 18, 2019 $ 0.0226
-7.98%
$ 2.98 million $ 2,948
Sep 17, 2019 $ 0.0245
+6.71%
$ 3.24 million $ 4,151
Sep 16, 2019 $ 0.023
+4.90%
$ 3.04 million $ 3,193
Sep 15, 2019 $ 0.0219
-5.75%
$ 2.89 million $ 7,478
Sep 14, 2019 $ 0.0233
+0.73%
$ 3.07 million $ 2,329
Sep 13, 2019 $ 0.0231
+2.43%
$ 3.05 million $ 3,662
Sep 12, 2019 $ 0.0225
+5.32%
$ 2.98 million $ 1,292
Sep 11, 2019 $ 0.0213
-3.91%
$ 2.82 million $ 4,389
Sep 10, 2019 $ 0.0222
+0.09%
$ 2.94 million $ 1,378
Sep 9, 2019 $ 0.0222
+5.93%
$ 2.93 million $ 3,179
Sep 8, 2019 $ 0.0209
-1.96%
$ 2.77 million $ 1,133
Sep 7, 2019 $ 0.0214
+5.13%
$ 2.82 million $ 489
Sep 6, 2019 $ 0.0203
-5.18%
$ 2.69 million $ 4,938
Sep 5, 2019 $ 0.0215
-12.17%
$ 2.83 million $ 3,314
Sep 4, 2019 $ 0.0244
+0.44%
$ 3.22 million $ 14,636
Sep 3, 2019 $ 0.0243
+14.41%
$ 3.2 million $ 12,510
Sep 2, 2019 $ 0.0212
+14.78%
$ 2.8 million $ 5,043
Sep 1, 2019 $ 0.0185
+6.76%
$ 2.45 million $ 1,974
Aug 31, 2019 $ 0.0173
+0.38%
$ 2.29 million $ 1,421
Aug 30, 2019 $ 0.0173
+17.71%
$ 2.28 million $ 22,465
Aug 29, 2019 $ 0.0147
-14.62%
$ 1.94 million $ 46,558
Aug 28, 2019 $ 0.0172
+4.05%
$ 2.27 million $ 67,043
Aug 27, 2019 $ 0.0165
+15.53%
$ 2.18 million $ 139,936
Aug 26, 2019 $ 0.0143
+6.38%
$ 1.88 million $ 40,433
Aug 25, 2019 $ 0.0134
-17.00%
$ 1.77 million $ 47,305
Aug 24, 2019 $ 0.0161
-2.90%
$ 2.13 million $ 5,974
Aug 23, 2019 $ 0.0166
-5.62%
$ 2.19 million $ 39,892
Aug 22, 2019 $ 0.0176
-17.36%
$ 2.33 million $ 113,986
Aug 21, 2019 $ 0.0213
+10.55%
$ 2.82 million $ 105,363
Aug 20, 2019 $ 0.0193
-14.46%
$ 2.55 million $ 32,237
Aug 19, 2019 $ 0.0224
+0.24%
$ 2.96 million $ 39,967
Aug 18, 2019 $ 0.0224
-2.16%
$ 2.96 million $ 30,702
Aug 17, 2019 $ 0.0229
+2.77%
$ 3.02 million $ 62,567
Aug 16, 2019 $ 0.0222
-19.76%
$ 2.93 million $ 143,449
Aug 15, 2019 $ 0.0275
-18.89%
$ 3.63 million $ 399,247