Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edgeless Historical Data

EDG Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2019 $0.0184
-2.97%
$2.43 million $411
Oct 2, 2019 $0.0189
+1.28%
$2.5 million $2,733
Oct 1, 2019 $0.0187
+1.30%
$2.47 million $455
Sep 30, 2019 $0.0184
+1.59%
$2.44 million $1,619
Sep 29, 2019 $0.0182
-3.17%
$2.4 million $973
Sep 28, 2019 $0.0188
+10.76%
$2.48 million $2,577
Sep 27, 2019 $0.0169
-0.66%
$2.24 million $1,160
Sep 26, 2019 $0.017
+0.02%
$2.25 million $2,519
Sep 25, 2019 $0.017
-12.00%
$2.25 million $965
Sep 24, 2019 $0.0192
-10.73%
$2.53 million $375
Sep 23, 2019 $0.0215
-6.51%
$2.83 million $722
Sep 22, 2019 $0.023
+0.32%
$3.03 million $3,376
Sep 21, 2019 $0.0229
+0.29%
$3.02 million $4,751
Sep 20, 2019 $0.0228
+0.48%
$3.01 million $483
Sep 19, 2019 $0.0227
+0.65%
$3 million $2,296
Sep 18, 2019 $0.0226
-7.98%
$2.98 million $2,948
Sep 17, 2019 $0.0245
+6.71%
$3.24 million $4,151
Sep 16, 2019 $0.023
+4.90%
$3.04 million $3,193
Sep 15, 2019 $0.0219
-5.75%
$2.89 million $7,478
Sep 14, 2019 $0.0233
+0.73%
$3.07 million $2,329
Sep 13, 2019 $0.0231
+2.43%
$3.05 million $3,662
Sep 12, 2019 $0.0225
+5.32%
$2.98 million $1,292
Sep 11, 2019 $0.0213
-3.91%
$2.82 million $4,389
Sep 10, 2019 $0.0222
+0.09%
$2.94 million $1,378
Sep 9, 2019 $0.0222
+5.93%
$2.93 million $3,179
Sep 8, 2019 $0.0209
-1.96%
$2.77 million $1,133
Sep 7, 2019 $0.0214
+5.13%
$2.82 million $489
Sep 6, 2019 $0.0203
-5.18%
$2.69 million $4,938
Sep 5, 2019 $0.0215
-12.17%
$2.83 million $3,314
Sep 4, 2019 $0.0244
+0.44%
$3.22 million $14,636
Sep 3, 2019 $0.0243
+14.41%
$3.2 million $12,510
Sep 2, 2019 $0.0212
+14.78%
$2.8 million $5,043
Sep 1, 2019 $0.0185
+6.76%
$2.45 million $1,974
Aug 31, 2019 $0.0173
+0.38%
$2.29 million $1,421
Aug 30, 2019 $0.0173
+17.71%
$2.28 million $22,465
Aug 29, 2019 $0.0147
-14.62%
$1.94 million $46,558
Aug 28, 2019 $0.0172
+4.05%
$2.27 million $67,043
Aug 27, 2019 $0.0165
+15.53%
$2.18 million $139,936
Aug 26, 2019 $0.0143
+6.38%
$1.88 million $40,433
Aug 25, 2019 $0.0134
-17.00%
$1.77 million $47,305
Aug 24, 2019 $0.0161
-2.90%
$2.13 million $5,974
Aug 23, 2019 $0.0166
-5.62%
$2.19 million $39,892
Aug 22, 2019 $0.0176
-17.36%
$2.33 million $113,986
Aug 21, 2019 $0.0213
+10.55%
$2.82 million $105,363
Aug 20, 2019 $0.0193
-14.46%
$2.55 million $32,237
Aug 19, 2019 $0.0224
+0.24%
$2.96 million $39,967
Aug 18, 2019 $0.0224
-2.16%
$2.96 million $30,702
Aug 17, 2019 $0.0229
+2.77%
$3.02 million $62,567
Aug 16, 2019 $0.0222
-19.76%
$2.93 million $143,449
Aug 15, 2019 $0.0275
-18.89%
$3.63 million $399,247