Coinranking
Edgeless Historical Data
EDG
Page 45
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 2019 | $0.0667 | +0.71% | ||
| Jun 24, 2019 | $0.0663 | +0.03% | ||
| Jun 23, 2019 | $0.0662 | +3.25% | ||
| Jun 22, 2019 | $0.0642 | -7.93% | ||
| Jun 21, 2019 | $0.0697 | -13.06% | ||
| Jun 20, 2019 | $0.0802 | -4.23% | ||
| Jun 19, 2019 | $0.0837 | +0.25% | ||
| Jun 18, 2019 | $0.0835 | -4.83% | ||
| Jun 17, 2019 | $0.0877 | +1.50% | ||
| Jun 16, 2019 | $0.0864 | -9.19% | ||
| Jun 15, 2019 | $0.0952 | -6.95% | ||
| Jun 14, 2019 | $0.101 | -1.92% | ||
| Jun 13, 2019 | $0.103 | -2.17% | ||
| Jun 12, 2019 | $0.106 | +12.19% | ||
| Jun 11, 2019 | $0.0946 | -2.03% | ||
| Jun 10, 2019 | $0.0966 | +2.29% | ||
| Jun 9, 2019 | $0.0945 | -7.06% | ||
| Jun 8, 2019 | $0.102 | +0.37% | ||
| Jun 7, 2019 | $0.101 | +11.35% | ||
| Jun 6, 2019 | $0.0909 | -4.76% | ||
| Jun 5, 2019 | $0.0954 | +0.27% | ||
| Jun 4, 2019 | $0.0952 | -17.17% | ||
| Jun 3, 2019 | $0.115 | -8.17% | ||
| Jun 2, 2019 | $0.126 | +12.02% | ||
| Jun 1, 2019 | $0.112 | +14.46% | ||
| May 31, 2019 | $0.0981 | +10.78% | ||
| May 30, 2019 | $0.0881 | +0.10% | ||
| May 29, 2019 | $0.088 | +1.11% | ||
| May 28, 2019 | $0.087 | -3.10% | ||
| May 27, 2019 | $0.0902 | -6.83% | ||
| May 26, 2019 | $0.0968 | +0.97% | ||
| May 25, 2019 | $0.0958 | +0.63% | ||
| May 24, 2019 | $0.0954 | +14.18% | ||
| May 23, 2019 | $0.0835 | +0.52% | ||
| May 22, 2019 | $0.0832 | -2.47% | ||
| May 21, 2019 | $0.0853 | +5.53% | ||
| May 20, 2019 | $0.0808 | -2.75% | ||
| May 19, 2019 | $0.0834 | +5.08% | ||
| May 18, 2019 | $0.0794 | -2.35% | ||
| May 17, 2019 | $0.0813 | -7.51% | ||
| May 16, 2019 | $0.0879 | -8.22% | ||
| May 15, 2019 | $0.0958 | +7.49% | ||
| May 14, 2019 | $0.0891 | +9.67% | ||
| May 13, 2019 | $0.0813 | +0.73% | ||
| May 12, 2019 | $0.0803 | -5.74% | ||
| May 11, 2019 | $0.0851 | +2.72% | ||
| May 10, 2019 | $0.0824 | +0.79% | ||
| May 9, 2019 | $0.0818 | -4.05% | ||
| May 8, 2019 | $0.0852 | +0.61% | ||
| May 7, 2019 | $0.0847 | -4.51% | ||