Edgeless Historical Data

EDG Page 45
Download
Date Close Price change Market cap Trading volume
Jun 25, 2019 $ 0.0667
+0.71%
$ 8.81 million $ 83,645
Jun 24, 2019 $ 0.0663
+0.03%
$ 8.75 million $ 101,810
Jun 23, 2019 $ 0.0662
+3.25%
$ 8.75 million $ 170,039
Jun 22, 2019 $ 0.0642
-7.93%
$ 8.47 million $ 167,080
Jun 21, 2019 $ 0.0697
-13.06%
$ 9.2 million $ 216,344
Jun 20, 2019 $ 0.0802
-4.23%
$ 10.58 million $ 118,639
Jun 19, 2019 $ 0.0837
+0.25%
$ 11.05 million $ 85,522
Jun 18, 2019 $ 0.0835
-4.83%
$ 11.02 million $ 123,358
Jun 17, 2019 $ 0.0877
+1.50%
$ 11.58 million $ 182,987
Jun 16, 2019 $ 0.0864
-9.19%
$ 11.41 million $ 163,148
Jun 15, 2019 $ 0.0952
-6.95%
$ 12.57 million $ 152,774
Jun 14, 2019 $ 0.101
-1.92%
$ 13.36 million $ 95,095
Jun 13, 2019 $ 0.103
-2.17%
$ 13.63 million $ 136,552
Jun 12, 2019 $ 0.106
+12.19%
$ 13.94 million $ 208,631
Jun 11, 2019 $ 0.0946
-2.03%
$ 12.5 million $ 77,478
Jun 10, 2019 $ 0.0966
+2.29%
$ 12.76 million $ 61,296
Jun 9, 2019 $ 0.0945
-7.06%
$ 12.47 million $ 51,105
Jun 8, 2019 $ 0.102
+0.37%
$ 13.42 million $ 120,333
Jun 7, 2019 $ 0.101
+11.35%
$ 13.37 million $ 103,739
Jun 6, 2019 $ 0.0909
-4.76%
$ 12 million $ 119,339
Jun 5, 2019 $ 0.0954
+0.27%
$ 12.6 million $ 226,221
Jun 4, 2019 $ 0.0952
-17.17%
$ 12.57 million $ 210,227
Jun 3, 2019 $ 0.115
-8.17%
$ 15.18 million $ 280,841
Jun 2, 2019 $ 0.126
+12.02%
$ 16.6 million $ 571,360
Jun 1, 2019 $ 0.112
+14.46%
$ 14.82 million $ 395,182
May 31, 2019 $ 0.0981
+10.78%
$ 12.95 million $ 303,937
May 30, 2019 $ 0.0881
+0.10%
$ 11.63 million $ 177,124
May 29, 2019 $ 0.088
+1.11%
$ 11.62 million $ 102,376
May 28, 2019 $ 0.087
-3.10%
$ 11.49 million $ 151,424
May 27, 2019 $ 0.0902
-6.83%
$ 11.91 million $ 189,042
May 26, 2019 $ 0.0968
+0.97%
$ 12.78 million $ 95,916
May 25, 2019 $ 0.0958
+0.63%
$ 12.66 million $ 113,007
May 24, 2019 $ 0.0954
+14.18%
$ 12.6 million $ 479,735
May 23, 2019 $ 0.0835
+0.52%
$ 11.03 million $ 62,740
May 22, 2019 $ 0.0832
-2.47%
$ 10.98 million $ 118,457
May 21, 2019 $ 0.0853
+5.53%
$ 11.26 million $ 81,673
May 20, 2019 $ 0.0808
-2.75%
$ 10.67 million $ 84,205
May 19, 2019 $ 0.0834
+5.08%
$ 11.01 million $ 93,885
May 18, 2019 $ 0.0794
-2.35%
$ 10.48 million $ 79,683
May 17, 2019 $ 0.0813
-7.51%
$ 10.73 million $ 139,230
May 16, 2019 $ 0.0879
-8.22%
$ 11.61 million $ 198,918
May 15, 2019 $ 0.0958
+7.49%
$ 12.65 million $ 217,307
May 14, 2019 $ 0.0891
+9.67%
$ 11.77 million $ 145,953
May 13, 2019 $ 0.0813
+0.73%
$ 10.73 million $ 113,849
May 12, 2019 $ 0.0803
-5.74%
$ 10.6 million $ 66,827
May 11, 2019 $ 0.0851
+2.72%
$ 11.24 million $ 87,080
May 10, 2019 $ 0.0824
+0.79%
$ 10.88 million $ 46,808
May 9, 2019 $ 0.0818
-4.05%
$ 10.8 million $ 67,070
May 8, 2019 $ 0.0852
+0.61%
$ 11.25 million $ 82,833
May 7, 2019 $ 0.0847
-4.51%
$ 11.18 million $ 56,182