Edgeless Historical Data

EDG Page 46
Download
Date Close Price change Market cap Trading volume
May 6, 2019 $ 0.0887
-3.51%
$ 11.71 million $ 50,571
May 5, 2019 $ 0.0919
-1.64%
$ 12.14 million $ 141,631
May 4, 2019 $ 0.0942
-5.45%
$ 12.45 million $ 90,208
May 3, 2019 $ 0.0997
+0.27%
$ 13.16 million $ 62,798
May 2, 2019 $ 0.0994
-3.36%
$ 13.13 million $ 76,390
May 1, 2019 $ 0.103
-4.07%
$ 13.61 million $ 71,058
Apr 30, 2019 $ 0.107
+7.17%
$ 14.19 million $ 107,154
Apr 29, 2019 $ 0.1
-2.99%
$ 13.24 million $ 137,038
Apr 28, 2019 $ 0.103
-3.50%
$ 13.62 million $ 71,509
Apr 27, 2019 $ 0.107
+1.63%
$ 14.11 million $ 33,098
Apr 26, 2019 $ 0.105
+5.22%
$ 13.88 million $ 90,513
Apr 25, 2019 $ 0.0997
-4.11%
$ 13.17 million $ 89,553
Apr 24, 2019 $ 0.104
-3.40%
$ 13.74 million $ 242,411
Apr 23, 2019 $ 0.109
-2.03%
$ 14.34 million $ 78,807
Apr 22, 2019 $ 0.111
+9.96%
$ 14.6 million $ 114,063
Apr 21, 2019 $ 0.0999
-2.55%
$ 13.19 million $ 75,621
Apr 20, 2019 $ 0.103
+1.49%
$ 13.54 million $ 63,548
Apr 19, 2019 $ 0.101
+2.68%
$ 13.34 million $ 86,418
Apr 18, 2019 $ 0.098
-2.98%
$ 12.95 million $ 166,114
Apr 17, 2019 $ 0.101
-2.30%
$ 13.34 million $ 85,152
Apr 16, 2019 $ 0.103
-2.51%
$ 13.66 million $ 92,194
Apr 15, 2019 $ 0.104
+3.83%
$ 13.72 million $ 113,942
Apr 14, 2019 $ 0.1
+1.06%
$ 13.2 million $ 57,441
Apr 13, 2019 $ 0.0989
-3.71%
$ 13.06 million $ 75,585
Apr 12, 2019 $ 0.103
-2.40%
$ 13.57 million $ 57,805
Apr 11, 2019 $ 0.105
-2.27%
$ 13.9 million $ 304,987
Apr 10, 2019 $ 0.107
-1.65%
$ 14.14 million $ 104,620
Apr 9, 2019 $ 0.109
-2.24%
$ 14.38 million $ 45,829
Apr 8, 2019 $ 0.111
-2.32%
$ 14.71 million $ 85,542
Apr 7, 2019 $ 0.114
+4.16%
$ 15.06 million $ 77,173
Apr 6, 2019 $ 0.109
-2.67%
$ 14.45 million $ 103,915
Apr 5, 2019 $ 0.112
+6.31%
$ 14.85 million $ 475,458
Apr 4, 2019 $ 0.106
-6.89%
$ 13.98 million $ 134,809
Apr 3, 2019 $ 0.114
+3.84%
$ 15.02 million $ 214,356
Apr 2, 2019 $ 0.11
+7.50%
$ 14.46 million $ 192,549
Apr 1, 2019 $ 0.102
-4.21%
$ 13.45 million $ 107,898
Mar 31, 2019 $ 0.106
-2.67%
$ 14.04 million $ 73,640
Mar 30, 2019 $ 0.109
-2.41%
$ 14.43 million $ 121,106
Mar 29, 2019 $ 0.111
-8.09%
$ 14.65 million $ 279,107
Mar 28, 2019 $ 0.119
-4.73%
$ 15.67 million $ 132,986
Mar 27, 2019 $ 0.124
+0.82%
$ 16.33 million $ 86,964
Mar 26, 2019 $ 0.122
+0.78%
$ 16.05 million $ 101,969
Mar 25, 2019 $ 0.12
-3.36%
$ 15.84 million $ 65,405
Mar 24, 2019 $ 0.124
-2.49%
$ 16.39 million $ 52,757
Mar 23, 2019 $ 0.126
-4.24%
$ 16.67 million $ 75,364
Mar 22, 2019 $ 0.132
+4.94%
$ 17.41 million $ 90,498
Mar 21, 2019 $ 0.126
-4.28%
$ 16.58 million $ 72,358
Mar 20, 2019 $ 0.131
+5.53%
$ 17.34 million $ 78,343
Mar 19, 2019 $ 0.124
-2.33%
$ 16.42 million $ 67,067
Mar 18, 2019 $ 0.126
-2.45%
$ 16.69 million $ 87,586