Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edgeless Historical Data

EDG Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2019 $0.12
-5.83%
$15.87 million $164,424
Jan 25, 2019 $0.128
-6.32%
$16.84 million $187,681
Jan 24, 2019 $0.136
-1.90%
$17.98 million $289,096
Jan 23, 2019 $0.139
-15.30%
$18.33 million $253,905
Jan 22, 2019 $0.164
-2.08%
$21.62 million $139,286
Jan 21, 2019 $0.167
+4.20%
$22.09 million $99,912
Jan 20, 2019 $0.16
-6.37%
$21.19 million $108,022
Jan 19, 2019 $0.171
+1.82%
$22.64 million $90,733
Jan 18, 2019 $0.168
-6.49%
$22.22 million $99,739
Jan 17, 2019 $0.18
+0.43%
$23.76 million $115,748
Jan 16, 2019 $0.179
+2.00%
$23.65 million $159,545
Jan 15, 2019 $0.176
-0.88%
$23.18 million $79,564
Jan 14, 2019 $0.177
+4.14%
$23.4 million $69,056
Jan 13, 2019 $0.17
-4.01%
$22.46 million $84,715
Jan 12, 2019 $0.177
-3.37%
$23.4 million $91,461
Jan 11, 2019 $0.183
+5.74%
$24.2 million $114,169
Jan 10, 2019 $0.173
-12.52%
$22.89 million $135,066
Jan 9, 2019 $0.198
+18.80%
$26.17 million $216,986
Jan 8, 2019 $0.167
+7.58%
$22.03 million $53,014
Jan 7, 2019 $0.155
-5.56%
$20.48 million $22,238
Jan 6, 2019 $0.164
+4.45%
$21.69 million $32,798
Jan 5, 2019 $0.157
-3.25%
$20.76 million $31,720
Jan 4, 2019 $0.163
+8.51%
$21.48 million $61,838
Jan 3, 2019 $0.15
-1.49%
$19.79 million $65,857
Jan 2, 2019 $0.151
+6.12%
$19.93 million $101,061
Jan 1, 2019 $0.142
+13.24%
$18.73 million $47,195
Dec 31, 2018 $0.125
-8.71%
$16.54 million $43,332
Dec 30, 2018 $0.137
-5.43%
$18.05 million $47,068
Dec 29, 2018 $0.145
-1.73%
$19.08 million $34,147
Dec 28, 2018 $0.149
+5.18%
$19.63 million $128,933
Dec 27, 2018 $0.141
-6.33%
$18.66 million $105,379
Dec 26, 2018 $0.151
+10.61%
$19.92 million $178,577
Dec 25, 2018 $0.136
-14.44%
$17.98 million $60,298
Dec 24, 2018 $0.159
+12.21%
$21.05 million $136,164
Dec 23, 2018 $0.142
+1.57%
$18.75 million $93,515
Dec 22, 2018 $0.14
+22.99%
$18.46 million $74,934
Dec 21, 2018 $0.114
-8.90%
$15.01 million $58,658
Dec 20, 2018 $0.125
+1.82%
$16.45 million $79,364
Dec 19, 2018 $0.122
+12.09%
$16.17 million $171,427
Dec 18, 2018 $0.109
+23.91%
$14.42 million $208,565
Dec 17, 2018 $0.0884
+21.80%
$11.67 million $96,581
Dec 16, 2018 $0.0726
+7.08%
$9.58 million $40,991
Dec 15, 2018 $0.0677
+9.02%
$8.94 million $38,612
Dec 14, 2018 $0.0622
-0.34%
$8.21 million $28,771
Dec 13, 2018 $0.0624
-7.51%
$8.24 million $30,440
Dec 12, 2018 $0.0667
+3.22%
$8.81 million $49,465
Dec 11, 2018 $0.0644
+4.07%
$8.5 million $33,560
Dec 10, 2018 $0.062
-0.38%
$8.19 million $23,679
Dec 9, 2018 $0.0624
+0.23%
$8.24 million $28,902
Dec 8, 2018 $0.0622
+5.75%
$8.22 million $29,821