Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edgeless Historical Data

EDG Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2018 $0.0588
+0.14%
$7.77 million $37,294
Dec 6, 2018 $0.0587
-15.71%
$7.76 million $46,330
Dec 5, 2018 $0.0696
-3.69%
$9.2 million $27,588
Dec 4, 2018 $0.0725
+3.36%
$9.57 million $32,140
Dec 3, 2018 $0.0701
-11.67%
$0.0₁₀1 $39,665
Dec 2, 2018 $0.0792
+5.28%
$0 $49,394
Dec 1, 2018 $0.0753
+9.33%
$0.0₁₀1 $32,392
Nov 30, 2018 $0.0689
-1.47%
$0.0₁₀1 $93,310
Nov 29, 2018 $0.0689
+0.00%
$0.0₁₀1 $4,089
Nov 28, 2018 $0.0637
+0.00%
$0.0₁₀1 $3,750
Nov 27, 2018 $0.066
+0.00%
$0.0₁₀1 $3,926
Nov 26, 2018 $0.062
+0.00%
$0.0₁₀1 $3,820
Nov 25, 2018 $0.0666
+0.00%
$0.0₁₀1 $4,292
Nov 24, 2018 $0.0624
+0.00%
$0.0₁₀1 $4,307
Nov 23, 2018 $0.0647
+0.00%
$0.0₁₀1 $4,525
Nov 22, 2018 $0.0602
+0.00%
$0.0₁₀1 $4,500
Nov 21, 2018 $0.0575
+0.00%
$0.0₁₀1 $4,634
Nov 20, 2018 $0.0736
+0.00%
$0.0₁₀1 $5,282
Nov 19, 2018 $0.0886
+0.00%
$0 $5,598
Nov 18, 2018 $0.0833
+0.00%
$0 $5,553
Nov 17, 2018 $0.0844
+0.00%
$8.26 million $5,591
Nov 16, 2018 $0.0847
+0.00%
$-- $5,594
Nov 15, 2018 $0.104
+0.00%
$-- $6,126
Nov 14, 2018 $0.121
+0.00%
$-- $6,362
Nov 13, 2018 $0.125
+0.00%
$-- $6,402
Nov 12, 2018 $0.129
+0.00%
$-- $6,388
Nov 11, 2018 $0.135
+0.00%
$-- $6,401
Nov 10, 2018 $0.136
+0.00%
$-- $6,412
Nov 9, 2018 $0.138
+0.00%
$-- $6,490
Nov 8, 2018 $0.141
+0.00%
$-- $6,532
Nov 7, 2018 $0.142
+0.00%
$-- $6,438
Nov 6, 2018 $0.146
+0.00%
$-- $6,440
Nov 5, 2018 $0.149
+0.00%
$-- $6,404
Nov 4, 2018 $0.15
+0.00%
$-- $6,372
Nov 3, 2018 $0.149
+0.00%
$-- $6,395
Nov 2, 2018 $0.147
+0.00%
$-- $6,347
Nov 1, 2018 $0.147
+0.00%
$-- $6,315
Oct 31, 2018 $0.146
+0.00%
$-- $6,314
Oct 30, 2018 $0.152
+0.00%
$-- $6,403
Oct 29, 2018 $0.158
+0.00%
$-- $6,467
Oct 28, 2018 $0.153
+0.00%
$-- $6,464
Oct 27, 2018 $0.149
+0.00%
$-- $6,463
Oct 26, 2018 $0.152
+0.00%
$-- $6,472
Oct 25, 2018 $0.149
+0.00%
$-- $6,497
Oct 24, 2018 $0.151
+0.00%
$-- $6,473
Oct 23, 2018 $0.15
+0.00%
$-- $6,493
Oct 22, 2018 $0.157
+0.00%
$-- $6,525
Oct 21, 2018 $0.155
+0.00%
$-- $6,478
Oct 20, 2018 $0.154
+0.00%
$-- $6,477
Oct 19, 2018 $0.156
+0.00%
$-- $6,544