Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edgeless Historical Data

EDG Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2024 $0.0000906
-2.16%
$11,067 $1,469
Dec 20, 2024 $0.0000926
-22.84%
$11,311 $1,928
Dec 19, 2024 $0.000118
-4.28%
$14,463 $830
Dec 18, 2024 $0.000124
+7.01%
$15,110 $2,647
Dec 17, 2024 $0.000116
+7.14%
$14,120 $89
Dec 16, 2024 $0.000108
-11.19%
$13,180 $336
Dec 15, 2024 $0.000121
-1.78%
$14,841 $2,208
Dec 14, 2024 $0.000124
+11.24%
$15,110 $942
Dec 13, 2024 $0.000111
-8.85%
$13,583 $2,630
Dec 12, 2024 $0.000122
-3.35%
$14,902 $956
Dec 11, 2024 $0.000126
+0.10%
$15,399 $139
Dec 10, 2024 $0.000126
+2.69%
$15,378 $762
Dec 9, 2024 $0.000123
-7.12%
$14,975 $1,076
Dec 8, 2024 $0.000132
+1.93%
$16,123 $1,361
Dec 7, 2024 $0.000124
-20.40%
$15,207 $1,422
Dec 6, 2024 $0.000156
+20.03%
$19,104 $1,729
Dec 5, 2024 $0.00013
-1.73%
$15,916 $2,479
Dec 4, 2024 $0.000133
+1.92%
$16,197 $554
Dec 3, 2024 $0.00013
+6.29%
$15,891 $898
Dec 2, 2024 $0.000122
+4.08%
$14,951 $362
Dec 1, 2024 $0.000118
-22.53%
$14,364 $2,848
Nov 30, 2024 $0.000152
+43.34%
$18,542 $3,450
Nov 29, 2024 $0.000106
-2.40%
$12,935 $649
Nov 28, 2024 $0.000108
-0.73%
$13,253 $311
Nov 27, 2024 $0.000109
-9.37%
$13,351 $223
Nov 26, 2024 $0.000121
+9.54%
$14,731 $97
Nov 25, 2024 $0.00011
-8.51%
$13,448 $187
Nov 24, 2024 $0.00012
-2.55%
$14,700 $521
Nov 23, 2024 $0.000122
+12.29%
$14,890 $426
Nov 22, 2024 $0.000109
+2.12%
$13,259 $196
Nov 21, 2024 $0.000106
-0.84%
$12,984 $153
Nov 20, 2024 $0.000107
-10.44%
$13,094 $554
Nov 19, 2024 $0.000119
+15.58%
$14,589 $572
Nov 18, 2024 $0.000103
-16.39%
$12,622 $1,269
Nov 17, 2024 $0.000124
+3.26%
$15,097 $421
Nov 16, 2024 $0.00012
+6.88%
$14,621 $391
Nov 15, 2024 $0.000112
-6.45%
$13,680 $47
Nov 14, 2024 $0.00012
+7.95%
$14,623 $241
Nov 13, 2024 $0.000111
-0.09%
$13,546 $233
Nov 12, 2024 $0.000112
-3.51%
$13,719 $168
Nov 11, 2024 $0.000116
-1.42%
$14,228 $1,041
Nov 10, 2024 $0.000118
+12.38%
$14,433 $1,044
Nov 9, 2024 $0.000105
+7.52%
$12,844 $1,708
Nov 8, 2024 $0.000106
+13.18%
$12,935 $138
Nov 7, 2024 $0.0000936
+3.28%
$11,428 $77
Nov 6, 2024 $0.0000906
+8.07%
$11,064 $561
Nov 5, 2024 $0.0000838
-3.71%
$10,239 $376
Nov 4, 2024 $0.000087
+17.15%
$10,631 $1,248
Nov 3, 2024 $0.0000743
-0.01%
$9,074 $228
Nov 2, 2024 $0.0000743
+5.63%
$9,076 $398