Edgeless Historical Data

EDG Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6 $ 0.00967
-2.77%
$ 945,428 $ 2.79 million
Aug 30 $ 0.00994
+8.96%
$ 972,552 $ 2.69 million
Aug 23 $ 0.00911
-10.94%
$ 891,186 $ 2.9 million
Aug 16 $ 0.0102
-27.42%
$ 1 million $ 3.36 million
Aug 9 $ 0.0141
+130.42%
$ 1.38 million $ 2.67 million
Aug 2 $ 0.00574
+36.78%
$ 561,112 $ 1.78 million
Jul 26 $ 0.00418
-0.75%
$ 408,860 $ 473,092
Jul 19 $ 0.00418
-12.44%
$ 409,302 $ 1.37 million
Jul 12 $ 0.00478
-21.82%
$ 467,479 $ 1.98 million
Jul 5 $ 0.00611
-8.94%
$ 598,117 $ 1.63 million
Jun 28 $ 0.00668
+29.26%
$ 653,805 $ 1.75 million
Jun 21 $ 0.00517
-28.47%
$ 505,493 $ 1.56 million
Jun 14 $ 0.00722
-26.97%
$ 706,678 $ 1.65 million
Jun 7 $ 0.00988
-13.05%
$ 966,630 $ 2.35 million
May 31 $ 0.0114
-12.22%
$ 1.11 million $ 2.34 million
May 24 $ 0.0126
+17.66%
$ 1.24 million $ 3.24 million
May 17 $ 0.0108
-51.85%
$ 1.05 million $ 4.13 million
May 10 $ 0.0223
+17.38%
$ 2.18 million $ 5.73 million
May 3 $ 0.0192
-29.57%
$ 1.87 million $ 5.42 million
Apr 26 $ 0.0273
+2.22%
$ 2.67 million $ 6.87 million
Apr 19 $ 0.0267
-23.95%
$ 2.61 million $ 7.11 million
Apr 12 $ 0.0352
-19.39%
$ 3.45 million $ 9.78 million
Apr 5 $ 0.0438
-7.95%
$ 4.28 million $ 10.26 million
Mar 29 $ 0.0475
-10.27%
$ 4.65 million $ 6.25 million
Mar 22 $ 0.0526
+18.08%
$ 5.14 million $ 6.74 million
Mar 15 $ 0.0445
+61.16%
$ 4.36 million $ 7.63 million
Mar 8 $ 0.0277
+36.44%
$ 2.71 million $ 8.01 million
Mar 1 $ 0.0203
+20.90%
$ 1.98 million $ 6.76 million
Feb 22 $ 0.0168
-35.86%
$ 1.64 million $ 4.91 million
Feb 15 $ 0.0261
-22.07%
$ 2.56 million $ 12.93 million
Feb 8 $ 0.0336
+74.69%
$ 3.28 million $ 11.61 million
Feb 1 $ 0.0192
+16.42%
$ 1.88 million $ 11.86 million
Jan 25 $ 0.017
-1.84%
$ 1.66 million $ 5.7 million
Jan 18 $ 0.0175
+18.51%
$ 1.71 million $ 6.62 million
Jan 11 $ 0.0147
+34.44%
$ 1.44 million $ 2.97 million
Jan 4 $ 0.0109
+5.15%
$ 1.07 million $ 2.7 million
Dec 28 $ 0.0104
+25.28%
$ 1.02 million $ 2.03 million
Dec 21 $ 0.00833
+120.74%
$ 815,164 $ 1.78 million
Dec 14 $ 0.00375
-50.83%
$ 367,110 $ 592,582
Dec 7 $ 0.0073
-23.31%
$ 713,918 $ 1.52 million
Nov 30 $ 0.00909
+21.75%
$ 888,869 $ 1.61 million
Nov 23 $ 0.00746
+2.53%
$ -- $ 1.45 million
Nov 16 $ 0.00728
+9.38%
$ 712,017 $ 1.45 million
Nov 9 $ 0.00665
+15.31%
$ 650,973 $ 2.46 million
Nov 2 $ 0.00577
-0.90%
$ 564,036 $ 2.05 million
Oct 26 $ 0.00581
-16.17%
$ 568,660 $ 2.41 million
Oct 19 $ 0.00694
-4.07%
$ 678,598 $ 2.51 million
Oct 12 $ 0.00723
-15.64%
$ 707,325 $ 2.83 million
Oct 5 $ 0.00857
-7.33%
$ 838,722 $ 3.14 million
Sep 28 $ 0.00925
-1.94%
$ 904,942 $ 3.16 million