Edgeless Historical Data

EDG Page 51
Download
Date Close Price change Market cap Trading volume
Aug 29, 2018 $ 0.281
+0.00%
$ 26.24 million $ 6,990
Aug 28, 2018 $ 0.273
+0.00%
$ 27.34 million $ 6,734
Aug 27, 2018 $ 0.28
+0.00%
$ 26.46 million $ 6,696
Aug 26, 2018 $ 0.286
+0.00%
$ 26.18 million $ 6,733
Aug 25, 2018 $ 0.277
+0.00%
$ 27.14 million $ 6,566
Aug 24, 2018 $ 0.274
+0.00%
$ 27.19 million $ 6,451
Aug 23, 2018 $ 0.283
+0.00%
$ 26.65 million $ 6,593
Aug 22, 2018 $ 0.283
+0.00%
$ 26.31 million $ 6,418
Aug 21, 2018 $ 0.294
+0.00%
$ 26.76 million $ 6,475
Aug 20, 2018 $ 0.292
+0.00%
$ 27.1 million $ 6,423
Aug 19, 2018 $ 0.296
+0.00%
$ 28.49 million $ 6,482
Aug 18, 2018 $ 0.291
+0.00%
$ 27.58 million $ 6,470
Aug 17, 2018 $ 0.272
+0.00%
$ 29.38 million $ 6,376
Aug 16, 2018 $ 0.257
+0.00%
$ 26.44 million $ 6,372
Aug 15, 2018 $ 0.25
+0.00%
$ 25.16 million $ 6,093
Aug 14, 2018 $ 0.271
+0.00%
$ 23.97 million $ 6,363
Aug 13, 2018 $ 0.274
+0.00%
$ 24.5 million $ 6,339
Aug 12, 2018 $ 0.275
+0.00%
$ 25.78 million $ 6,230
Aug 11, 2018 $ 0.295
+0.00%
$ 26.15 million $ 6,446
Aug 10, 2018 $ 0.291
+0.00%
$ 26.7 million $ 6,424
Aug 9, 2018 $ 0.283
+0.00%
$ 28.61 million $ 6,496
Aug 8, 2018 $ 0.314
+0.00%
$ 25.99 million $ 7,023
Aug 7, 2018 $ 0.312
+0.00%
$ 29.1 million $ 7,019
Aug 6, 2018 $ 0.308
+0.00%
$ 29.5 million $ 7,028
Aug 5, 2018 $ 0.315
+0.00%
$ 29.79 million $ 7,279
Aug 4, 2018 $ 0.339
+0.00%
$ 29.53 million $ 7,454
Aug 3, 2018 $ 0.335
+0.00%
$ 31.09 million $ 7,615
Aug 2, 2018 $ 0.329
+0.00%
$ 31.32 million $ 7,600
Aug 1, 2018 $ 0.331
+0.00%
$ 33.1 million $ 7,943
Jul 31, 2018 $ 0.346
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.356
+0.00%
$ 33.2 million $ 8,202
Jul 29, 2018 $ 0.356
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.341
+0.00%
$ 34.78 million $ 8,018
Jul 27, 2018 $ 0.355
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.341
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.33
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.338
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.34
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.338
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.353
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.357
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.365
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.34
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.322
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.31
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.307
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.304
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.296
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.311
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.323
+0.00%
$ -- $ 6,527