Edgeless Historical Data

EDG Page 55
Download
Date Close Price change Market cap Trading volume
Feb 9, 2018 $ 0.845
+0.00%
$ 76.26 million $ 8,169
Feb 8, 2018 $ 0.865
+0.00%
$ 69.32 million $ 7,926
Feb 7, 2018 $ 0.669
+0.00%
$ 65.12 million $ 6,816
Feb 6, 2018 $ 0.864
+0.00%
$ 67.05 million $ 7,731
Feb 5, 2018 $ 1.01
+0.00%
$ 56.51 million $ 8,809
Feb 4, 2018 $ 0.923
+0.00%
$ 81.71 million $ 8,909
Feb 3, 2018 $ 0.809
+0.00%
$ 82.28 million $ 8,647
Feb 2, 2018 $ 1.04
+0.00%
$ 70.12 million $ 9,654
Feb 1, 2018 $ 1.04
+0.00%
$ 77.05 million $ 10,112
Jan 31, 2018 $ 1.19
+0.00%
$ 89.96 million $ 10,803
Jan 30, 2018 $ 1.33
+0.00%
$ 85.85 million $ 11,414
Jan 29, 2018 $ 1.43
+0.00%
$ 107.51 million $ 11,746
Jan 28, 2018 $ 1.4
+0.00%
$ 115.72 million $ 11,271
Jan 27, 2018 $ 1.41
+0.00%
$ 117.49 million $ 11,082
Jan 26, 2018 $ 1.52
+0.00%
$ 114.24 million $ 11,376
Jan 25, 2018 $ 1.49
+0.00%
$ 121.42 million $ 11,074
Jan 24, 2018 $ 1.46
+0.00%
$ 125.09 million $ 10,796
Jan 23, 2018 $ 1.55
+0.00%
$ 118.67 million $ 11,245
Jan 22, 2018 $ 1.76
+0.00%
$ 120.14 million $ 12,076
Jan 21, 2018 $ 1.97
+0.00%
$ 132.11 million $ 12,551
Jan 20, 2018 $ 1.96
+0.00%
$ 160.08 million $ 11,592
Jan 19, 2018 $ 2.13
+0.00%
$ 158.39 million $ 11,608
Jan 18, 2018 $ 1.79
+0.00%
$ 163.51 million $ 10,627
Jan 17, 2018 $ 2.2
+0.00%
$ 165.13 million $ 12,248
Jan 16, 2018 $ 2.74
+0.00%
$ 161.19 million $ 14,000
Jan 15, 2018 $ 2.55
+0.00%
$ 225.7 million $ 13,788
Jan 14, 2018 $ 2.61
+0.00%
$ 214.44 million $ 14,335
Jan 13, 2018 $ 2.42
+0.00%
$ 223.03 million $ 13,827
Jan 12, 2018 $ 2.3
+0.00%
$ 202.08 million $ 13,911
Jan 11, 2018 $ 2.41
+0.00%
$ 185.76 million $ 14,358
Jan 10, 2018 $ 2.66
+0.00%
$ 193.08 million $ 15,040
Jan 9, 2018 $ 2.6
+0.00%
$ 213.36 million $ 15,504
Jan 8, 2018 $ 2.64
+0.00%
$ 212.37 million $ 16,773
Jan 7, 2018 $ 2.41
+0.00%
$ 228.23 million $ 17,158
Jan 6, 2018 $ 2.48
+0.00%
$ 203.33 million $ 16,276
Jan 5, 2018 $ 2.66
+0.00%
$ 187.21 million $ 15,085
Jan 4, 2018 $ 2.78
+0.00%
$ 210.27 million $ 15,163
Jan 3, 2018 $ 2.67
+0.00%
$ 235.09 million $ 14,068
Jan 2, 2018 $ 2.26
+0.00%
$ 240.4 million $ 13,687
Jan 1, 2018 $ 2.19
+0.00%
$ 189.45 million $ 13,480
Dec 31, 2017 $ 2.2
+0.00%
$ 184.44 million $ 13,492
Dec 30, 2017 $ 2.43
+0.00%
$ 173.55 million $ 14,735
Dec 29, 2017 $ 2.23
+0.00%
$ 205.19 million $ 14,669
Dec 28, 2017 $ 2.28
+0.00%
$ 193.07 million $ 16,047
Dec 27, 2017 $ 2.18
+0.00%
$ 186.09 million $ 15,386
Dec 26, 2017 $ 2.18
+0.00%
$ 180.53 million $ 14,001
Dec 25, 2017 $ 2.06
+0.00%
$ 184.62 million $ 13,730
Dec 24, 2017 $ 2.55
+0.00%
$ 184.08 million $ 14,781
Dec 23, 2017 $ 1.45
+0.00%
$ 194.61 million $ 13,913
Dec 22, 2017 $ 1.74
+0.00%
$ 216.6 million $ 16,460