Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edgeless Historical Data

EDG Page 56
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2017 $1.59
+0.00%
$152.17 million $17,013
Dec 20, 2017 $1.85
+0.00%
$127.65 million $18,535
Dec 19, 2017 $1.77
+0.00%
$139.29 million $18,915
Dec 18, 2017 $1.68
+0.00%
$158.43 million $19,500
Dec 17, 2017 $1.63
+0.00%
$138.02 million $18,290
Dec 16, 2017 $1.4
+0.00%
$141.04 million $17,566
Dec 15, 2017 $1.46
+0.00%
$117.57 million $16,537
Dec 14, 2017 $1.43
+0.00%
$122.52 million $16,929
Dec 13, 2017 $1.38
+0.00%
$118.06 million $17,090
Dec 12, 2017 $1.2
+0.00%
$123.11 million $16,630
Dec 11, 2017 $1.08
+0.00%
$99.56 million $14,549
Dec 10, 2017 $1.18
+0.00%
$88.47 million $15,433
Dec 9, 2017 $1.09
+0.00%
$95.68 million $16,237
Dec 8, 2017 $1.15
+0.00%
$97.89 million $15,230
Dec 7, 2017 $1.22
+0.00%
$85.44 million $12,747
Dec 6, 2017 $1.45
+0.00%
$85.5 million $11,793
Dec 5, 2017 $1.28
+0.00%
$107.74 million $11,434
Dec 4, 2017 $0.979
+0.00%
$117.19 million $11,370
Dec 3, 2017 $0.865
+0.00%
$83.25 million $11,072
Dec 2, 2017 $0.777
+0.00%
$70.92 million $10,301
Dec 1, 2017 $0.711
+0.00%
$71.95 million $10,057
Nov 30, 2017 $0.791
+0.00%
$60.84 million $10,596
Nov 29, 2017 $0.875
+0.00%
$53.7 million $9,944
Nov 28, 2017 $0.921
+0.00%
$69.79 million $9,636
Nov 27, 2017 $0.803
+0.00%
$74.63 million $9,064
Nov 26, 2017 $0.7
+0.00%
$72.38 million $8,465
Nov 25, 2017 $0.678
+0.00%
$60.03 million $8,176
Nov 24, 2017 $0.706
+0.00%
$54.87 million $8,195
Nov 23, 2017 $0.696
+0.00%
$54.4 million $8,191
Nov 22, 2017 $0.647
+0.00%
$60.29 million $8,148
Nov 21, 2017 $0.656
+0.00%
$53.44 million $8,097
Nov 20, 2017 $0.657
+0.00%
$54.15 million $7,833
Nov 19, 2017 $0.652
+0.00%
$53.2 million $7,709
Nov 18, 2017 $0.687
+0.00%
$53.68 million $7,848
Nov 17, 2017 $0.64
+0.00%
$53.83 million $7,455
Nov 16, 2017 $0.623
+0.00%
$55.88 million $7,023
Nov 15, 2017 $0.621
+0.00%
$50.75 million $6,590
Nov 14, 2017 $0.601
+0.00%
$50.76 million $6,324
Nov 13, 2017 $0.582
+0.00%
$52.37 million $6,132
Nov 12, 2017 $0.634
+0.00%
$45.7 million $6,564
Nov 11, 2017 $0.612
+0.00%
$50.42 million $6,984
Nov 10, 2017 $0.606
+0.00%
$51.74 million $7,267
Nov 9, 2017 $0.554
+0.00%
$51.67 million $7,370
Nov 8, 2017 $0.538
+0.00%
$47.47 million $7,134
Nov 7, 2017 $0.522
+0.00%
$44.97 million $7,285
Nov 6, 2017 $0.509
+0.00%
$43.85 million $7,475
Nov 5, 2017 $0.512
+0.00%
$41.32 million $7,253
Nov 4, 2017 $0.508
+0.00%
$41.47 million $7,250
Nov 3, 2017 $0.514
+0.00%
$42.44 million $6,984
Nov 2, 2017 $0.561
+0.00%
$40.05 million $6,516