Edgeless Historical Data

EDG Page 58
Download
Date Close Price change Market cap Trading volume
Sep 12, 2017 $ 0.654
+0.00%
$ 75.12 million $ 4,204
Sep 11, 2017 $ 0.633
+0.00%
$ 61.3 million $ 4,160
Sep 10, 2017 $ 0.624
+0.00%
$ 51.37 million $ 4,274
Sep 9, 2017 $ 0.677
+0.00%
$ 53.42 million $ 4,475
Sep 8, 2017 $ 0.668
+0.00%
$ 50.67 million $ 4,582
Sep 7, 2017 $ 0.657
+0.00%
$ 58.4 million $ 4,562
Sep 6, 2017 $ 0.608
+0.00%
$ 55.28 million $ 4,233
Sep 5, 2017 $ 0.678
+0.00%
$ 52.59 million $ 4,380
Sep 4, 2017 $ 0.75
+0.00%
$ 49.96 million $ 4,570
Sep 3, 2017 $ 0.799
+0.00%
$ 62.88 million $ 4,682
Sep 2, 2017 $ 0.827
+0.00%
$ 62.29 million $ 4,782
Sep 1, 2017 $ 0.753
+0.00%
$ 72.62 million $ 4,657
Aug 31, 2017 $ 0.709
+0.00%
$ 66.91 million $ 4,572
Aug 30, 2017 $ 0.743
+0.00%
$ 57.49 million $ 4,455
Aug 29, 2017 $ 0.745
+0.00%
$ 58.57 million $ 4,313
Aug 28, 2017 $ 0.733
+0.00%
$ 61.09 million $ 4,351
Aug 27, 2017 $ 0.739
+0.00%
$ 59.8 million $ 4,317
Aug 26, 2017 $ 0.729
+0.00%
$ 59.29 million $ 4,361
Aug 25, 2017 $ 0.702
+0.00%
$ 59.78 million $ 4,133
Aug 24, 2017 $ 0.714
+0.00%
$ 59.68 million $ 4,116
Aug 23, 2017 $ 0.708
+0.00%
$ 57.46 million $ 3,890
Aug 22, 2017 $ 0.822
+0.00%
$ 58.43 million $ 4,053
Aug 21, 2017 $ 0.736
+0.00%
$ 62.88 million $ 4,132
Aug 20, 2017 $ 0.767
+0.00%
$ 65.37 million $ 4,107
Aug 19, 2017 $ 0.827
+0.00%
$ 61.51 million $ 4,228
Aug 18, 2017 $ 0.835
+0.00%
$ 65.05 million $ 4,348
Aug 17, 2017 $ 0.829
+0.00%
$ 68.53 million $ 4,279
Aug 16, 2017 $ 0.81
+0.00%
$ 66.44 million $ 4,387
Aug 15, 2017 $ 0.869
+0.00%
$ 70.47 million $ 4,162
Aug 14, 2017 $ 0.691
+0.00%
$ 56.39 million $ 4,328
Aug 13, 2017 $ 0.599
+0.00%
$ 49.92 million $ 4,063
Aug 12, 2017 $ 0.574
+0.00%
$ 47.13 million $ 3,872
Aug 11, 2017 $ 0.586
+0.00%
$ 47.82 million $ 3,654
Aug 10, 2017 $ 0.503
+0.00%
$ 41.19 million $ 3,426
Aug 9, 2017 $ 0.534
+0.00%
$ 43.34 million $ 3,349
Aug 8, 2017 $ 0.52
+0.00%
$ 42.63 million $ 3,429
Aug 7, 2017 $ 0.555
+0.00%
$ 45.57 million $ 3,402
Aug 6, 2017 $ 0.488
+0.00%
$ 39.96 million $ 3,232
Aug 5, 2017 $ 0.498
+0.00%
$ 40.83 million $ 3,263
Aug 4, 2017 $ 0.465
+0.00%
$ 37.68 million $ 2,878
Aug 3, 2017 $ 0.469
+0.00%
$ 38.09 million $ 2,810
Aug 2, 2017 $ 0.456
+0.00%
$ 37.24 million $ 2,721
Aug 1, 2017 $ 0.453
+0.00%
$ 37.06 million $ 2,747
Jul 31, 2017 $ 0.417
+0.00%
$ 33.89 million $ 2,883
Jul 30, 2017 $ 0.416
+0.00%
$ 33.76 million $ 2,766
Jul 29, 2017 $ 0.446
+0.00%
$ 36.49 million $ 2,733
Jul 28, 2017 $ 0.426
+0.00%
$ 34.8 million $ 2,807
Jul 27, 2017 $ 0.443
+0.00%
$ 36.37 million $ 2,692
Jul 26, 2017 $ 0.452
+0.00%
$ 36.21 million $ 2,559
Jul 25, 2017 $ 0.439
+0.00%
$ 35.77 million $ 2,583