Edgeless Historical Data

EDG Page 59
Download
Date Close Price change Market cap Trading volume
Jul 24, 2017 $ 0.506
+0.00%
$ 41.5 million $ 2,763
Jul 23, 2017 $ 0.522
+0.00%
$ 43 million $ 2,757
Jul 22, 2017 $ 0.558
+0.00%
$ 45.77 million $ 2,837
Jul 21, 2017 $ 0.517
+0.00%
$ 42.33 million $ 2,675
Jul 20, 2017 $ 0.514
+0.00%
$ 42.06 million $ 2,866
Jul 19, 2017 $ 0.457
+0.00%
$ 36.7 million $ 2,283
Jul 18, 2017 $ 0.61
+0.00%
$ 49.48 million $ 2,320
Jul 17, 2017 $ 0.521
+0.00%
$ 42.32 million $ 2,233
Jul 16, 2017 $ 0.363
+0.00%
$ 29.86 million $ 1,914
Jul 15, 2017 $ 0.375
+0.00%
$ 30.94 million $ 1,975
Jul 14, 2017 $ 0.466
+0.00%
$ 37.64 million $ 2,234
Jul 13, 2017 $ 0.521
+0.00%
$ 40.67 million $ 2,362
Jul 12, 2017 $ 0.572
+0.00%
$ 46.29 million $ 2,403
Jul 11, 2017 $ 0.466
+0.00%
$ 38.18 million $ 2,324
Jul 10, 2017 $ 0.479
+0.00%
$ 38.95 million $ 2,344
Jul 9, 2017 $ 0.668
+0.00%
$ 54.39 million $ 2,511
Jul 8, 2017 $ 0.731
+0.00%
$ 59.45 million $ 2,565
Jul 7, 2017 $ 0.665
+0.00%
$ 53.94 million $ 2,514
Jul 6, 2017 $ 0.774
+0.00%
$ 63.45 million $ 2,614
Jul 5, 2017 $ 0.765
+0.00%
$ 61.55 million $ 2,628
Jul 4, 2017 $ 0.699
+0.00%
$ 56.59 million $ 2,617
Jul 3, 2017 $ 0.572
+0.00%
$ 46.14 million $ 2,572
Jul 2, 2017 $ 0.564
+0.00%
$ 45.5 million $ 2,536
Jul 1, 2017 $ 0.514
+0.00%
$ 41.43 million $ 2,425
Jun 30, 2017 $ 0.532
+0.00%
$ 43.03 million $ 2,481
Jun 29, 2017 $ 0.557
+0.00%
$ 44.88 million $ 2,558
Jun 28, 2017 $ 0.555
+0.00%
$ 44.9 million $ 2,578
Jun 27, 2017 $ 0.485
+0.00%
$ 38.71 million $ 2,584
Jun 26, 2017 $ 0.462
+0.00%
$ 36.46 million $ 2,446
Jun 25, 2017 $ 0.547
+0.00%
$ 44.13 million $ 2,542
Jun 24, 2017 $ 0.523
+0.00%
$ 42.58 million $ 2,590
Jun 23, 2017 $ 0.451
+0.00%
$ 36.13 million $ 2,710
Jun 22, 2017 $ 0.441
+0.00%
$ 33.35 million $ 2,723
Jun 21, 2017 $ 0.415
+0.00%
$ 31.72 million $ 2,678
Jun 20, 2017 $ 0.444
+0.00%
$ 32.74 million $ 2,754
Jun 19, 2017 $ 0.382
+0.00%
$ 30.32 million $ 2,617
Jun 18, 2017 $ 0.309
+0.00%
$ 24.73 million $ 2,540
Jun 17, 2017 $ 0.311
+0.00%
$ 24.23 million $ 2,655
Jun 16, 2017 $ 0.289
+0.00%
$ 23.52 million $ 2,509
Jun 15, 2017 $ 0.283
+0.00%
$ 22.75 million $ 2,442
Jun 14, 2017 $ 0.297
+0.00%
$ 23.95 million $ 2,467
Jun 13, 2017 $ 0.312
+0.00%
$ 25.5 million $ 2,713
Jun 12, 2017 $ 0.298
+0.00%
$ 24.05 million $ 2,657
Jun 11, 2017 $ 0.295
+0.00%
$ 23.97 million $ 2,973
Jun 10, 2017 $ 0.288
+0.00%
$ 23.39 million $ 2,900
Jun 9, 2017 $ 0.317
+0.00%
$ 25.51 million $ 2,811
Jun 8, 2017 $ 0.332
+0.00%
$ 26.21 million $ 2,799
Jun 7, 2017 $ 0.304
+0.00%
$ 23.99 million $ 2,692
Jun 6, 2017 $ 0.331
+0.00%
$ 26.22 million $ 2,870
Jun 5, 2017 $ 0.331
+0.00%
$ 25.95 million $ 2,705