Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edgeless Historical Data

EDG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 1, 2024 $0.0000735
-14.63%
$8,982 $1,313
Oct 31, 2024 $0.0000861
-2.55%
$10,522 $1,307
Oct 30, 2024 $0.0000884
+25.04%
$10,798 $937
Oct 29, 2024 $0.0000707
-10.65%
$8,635 $1,405
Oct 28, 2024 $0.0000791
-7.02%
$9,665 $701
Oct 27, 2024 $0.0000851
+0.12%
$10,394 $313
Oct 26, 2024 $0.000085
+3.63%
$10,382 $175
Oct 25, 2024 $0.000082
-16.75%
$10,014 $179
Oct 24, 2024 $0.0000985
+9.76%
$12,030 $127
Oct 23, 2024 $0.0000897
-0.82%
$10,960 $347
Oct 22, 2024 $0.0000905
-15.61%
$11,050 $599
Oct 21, 2024 $0.000107
+10.40%
$13,094 $225
Oct 20, 2024 $0.0000971
+10.58%
$11,859 $147
Oct 19, 2024 $0.000089
+3.61%
$10,871 $217
Oct 18, 2024 $0.0000859
-1.49%
$10,492 $36
Oct 17, 2024 $0.0000872
+1.05%
$10,651 $320
Oct 16, 2024 $0.0000863
-5.89%
$10,540 $134
Oct 15, 2024 $0.0000917
-4.59%
$11,200 $1,120
Oct 14, 2024 $0.0000961
-1.03%
$11,738 $71
Oct 13, 2024 $0.0000971
+0.58%
$11,861 $187
Oct 12, 2024 $0.0000965
+12.77%
$11,791 $84
Oct 11, 2024 $0.0000856
+0.71%
$10,456 $111
Oct 10, 2024 $0.000085
-8.91%
$10,381 $186
Oct 9, 2024 $0.0000924
-5.16%
$11,284 $116
Oct 8, 2024 $0.0000974
+20.86%
$11,898 $253
Oct 7, 2024 $0.0000812
-8.52%
$9,915 $195
Oct 6, 2024 $0.0000877
+7.87%
$10,712 $27
Oct 5, 2024 $0.0000813
-2.36%
$9,931 $262
Oct 4, 2024 $0.0000833
-14.77%
$10,171 $1,034
Oct 3, 2024 $0.0000977
+10.16%
$11,934 $53
Oct 2, 2024 $0.0000887
-12.77%
$10,833 $340
Oct 1, 2024 $0.000102
-1.46%
$12,430 $286
Sep 30, 2024 $0.000103
+1.15%
$12,615 $400
Sep 29, 2024 $0.000102
+0.02%
$12,471 $252
Sep 28, 2024 $0.000102
+0.71%
$12,469 $593
Sep 27, 2024 $0.000101
-5.62%
$12,381 $325
Sep 26, 2024 $0.000107
+10.66%
$13,119 $310
Sep 25, 2024 $0.000097
-7.85%
$11,853 $807
Sep 24, 2024 $0.000106
+11.05%
$12,887 $243
Sep 23, 2024 $0.000095
+6.15%
$11,604 $1,686
Sep 22, 2024 $0.0000895
-10.01%
$10,932 $1,729
Sep 21, 2024 $0.0000995
+12.05%
$12,154 $137
Sep 20, 2024 $0.0000884
+5.51%
$10,792 $708
Sep 19, 2024 $0.0000837
-5.70%
$10,229 $735
Sep 18, 2024 $0.0000883
-7.39%
$10,780 $678
Sep 17, 2024 $0.0000953
-8.69%
$11,641 $273
Sep 16, 2024 $0.000104
-6.00%
$12,751 $227
Sep 15, 2024 $0.000111
+9.92%
$13,595 $560
Sep 14, 2024 $0.000101
+0.45%
$12,368 $167
Sep 13, 2024 $0.000101
-5.77%
$12,316 $1,118