Edgeless Historical Data

EDG Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.00943
-5.07%
$ 922,619 $ 3.02 million
Sep 14 $ 0.00994
-12.13%
$ 971,894 $ 3.78 million
Sep 7 $ 0.0113
-19.87%
$ 1.11 million $ 4.21 million
Aug 31 $ 0.0141
-30.19%
$ 1.38 million $ 6.04 million
Aug 24 $ 0.0202
+10.53%
$ 1.98 million $ 6.68 million
Aug 17 $ 0.0183
-21.00%
$ 1.79 million $ 3.46 million
Aug 10 $ 0.0231
-8.11%
$ 2.26 million $ 5.01 million
Aug 3 $ 0.0253
+64.07%
$ 2.48 million $ 4.69 million
Jul 27 $ 0.0154
-11.92%
$ 1.51 million $ 2.92 million
Jul 20 $ 0.0176
+79.60%
$ 1.73 million $ 2.9 million
Jul 13 $ 0.00986
+100.18%
$ 964,251 $ 2.86 million
Jul 6 $ 0.00492
-6.23%
$ 481,542 $ 2.03 million
Jun 29 $ 0.00525
-12.40%
$ 513,402 $ 2.75 million
Jun 22 $ 0.00598
+90.82%
$ 585,369 $ 2.99 million
Jun 15 $ 0.00313
-20.73%
$ 306,539 $ 3.25 million
Jun 8 $ 0.00395
-13.48%
$ 386,693 $ 3.04 million
Jun 1 $ 0.00457
-11.66%
$ 446,768 $ 3.39 million
May 25 $ 0.00517
-12.83%
$ 505,350 $ 2.82 million
May 18 $ 0.00593
-22.55%
$ 579,616 $ 2.46 million
May 11 $ 0.00765
+4.31%
$ 748,352 $ 9,541
May 4 $ 0.00734
-22.05%
$ 717,511 $ 8,262
Apr 27 $ 0.00941
+0.79%
$ 1.24 million $ 5,977
Apr 20 $ 0.00933
+23.27%
$ 1.23 million $ 4,849
Apr 13 $ 0.00757
-0.99%
$ 999,885 $ 4,468
Apr 6 $ 0.00766
-13.49%
$ 1.01 million $ 13,643
Mar 30 $ 0.00886
+5.29%
$ 1.17 million $ 5,779
Mar 23 $ 0.00842
+5.22%
$ 1.11 million $ 8,464
Mar 16 $ 0.008
+29.26%
$ 1.06 million $ 8,242
Mar 9 $ 0.0062
-34.02%
$ 818,055 $ 164,836
Mar 2 $ 0.00939
-16.01%
$ 1.24 million $ 8,275
Feb 24 $ 0.0112
-31.31%
$ 1.48 million $ 13,065
Feb 17 $ 0.0163
-11.02%
$ 2.15 million $ 12,124
Feb 10 $ 0.0183
-8.00%
$ 2.42 million $ 29,128
Feb 3 $ 0.0199
+85.63%
$ 2.63 million $ 18,091
Jan 27 $ 0.0107
+17.71%
$ 1.41 million $ 12,504
Jan 20 $ 0.0091
+6.33%
$ 1.2 million $ 11,509
Jan 13 $ 0.00856
+8.87%
$ 1.13 million $ 9,711
Jan 6 $ 0.00786
-1.32%
$ 1.04 million $ 5,130
Dec 30 $ 0.00797
-3.75%
$ 1.05 million $ 9,563
Dec 23 $ 0.00828
-0.95%
$ 1.09 million $ 8,713
Dec 16 $ 0.00835
-1.54%
$ 1.1 million $ 3,658
Dec 9 $ 0.00848
-4.04%
$ 1.12 million $ 5,952
Dec 2 $ 0.00884
+8.41%
$ 1.17 million $ 5,879
Nov 25 $ 0.00816
+5.70%
$ 1.08 million $ 17,980
Nov 18 $ 0.00772
-19.89%
$ 1.02 million $ 12,892
Nov 11 $ 0.00963
-17.06%
$ 1.27 million $ 28,993
Nov 4 $ 0.0116
+0.31%
$ 1.54 million $ 37,031
Oct 28 $ 0.0116
+1.38%
$ 1.53 million $ 16,399
Oct 21 $ 0.0114
-27.03%
$ 1.51 million $ 57,399
Oct 14 $ 0.0157
-7.69%
$ 2.07 million $ 19,031