Edgeless Historical Data

EDG Page 60
Download
Date Close Price change Market cap Trading volume
Jun 4, 2017 $ 0.29
+0.00%
$ 22.98 million $ 2,524
Jun 3, 2017 $ 0.316
+0.00%
$ 24.31 million $ 2,545
Jun 2, 2017 $ 0.25
+0.00%
$ 19.65 million $ 2,493
Jun 1, 2017 $ 0.245
+0.00%
$ 19.2 million $ 2,413
May 31, 2017 $ 0.23
+0.00%
$ 18.02 million $ 2,303
May 30, 2017 $ 0.22
+0.00%
$ 17.47 million $ 2,193
May 29, 2017 $ 0.244
+0.00%
$ 19.14 million $ 2,278
May 28, 2017 $ 0.24
+0.00%
$ 18.63 million $ 2,189
May 27, 2017 $ 0.211
+0.00%
$ 16.4 million $ 2,052
May 26, 2017 $ 0.26
+0.00%
$ 20.14 million $ 2,245
May 25, 2017 $ 0.252
+0.00%
$ 19.93 million $ 2,307
May 24, 2017 $ 0.305
+0.00%
$ 23.98 million $ 2,445
May 23, 2017 $ 0.294
+0.00%
$ 22.99 million $ 2,273
May 22, 2017 $ 0.26
+0.00%
$ 20.42 million $ 2,124
May 21, 2017 $ 0.237
+0.00%
$ 18.84 million $ 2,044
May 20, 2017 $ 0.2
+0.00%
$ 15.66 million $ 2,040
May 19, 2017 $ 0.192
+0.00%
$ 15.08 million $ 1,962
May 18, 2017 $ 0.158
+0.00%
$ 12.64 million $ 1,881
May 17, 2017 $ 0.148
+0.00%
$ 11.53 million $ 1,801
May 16, 2017 $ 0.131
+0.00%
$ 10.34 million $ 1,729
May 15, 2017 $ 0.137
+0.00%
$ 10.85 million $ 1,709
May 14, 2017 $ 0.142
+0.00%
$ 11.17 million $ 1,773
May 13, 2017 $ 0.139
+0.00%
$ 10.93 million $ 1,764
May 12, 2017 $ 0.13
+0.00%
$ 10.18 million $ 1,686
May 11, 2017 $ 0.136
+0.00%
$ 10.66 million $ 1,819
May 10, 2017 $ 0.142
+0.00%
$ 10.86 million $ 1,752
May 9, 2017 $ 0.121
+0.00%
$ 9.47 million $ 1,698
May 8, 2017 $ 0.124
+0.00%
$ 9.56 million $ 1,664
May 7, 2017 $ 0.118
+0.00%
$ 9.11 million $ 1,554
May 6, 2017 $ 0.121
+0.00%
$ 9.35 million $ 1,545
May 5, 2017 $ 0.116
+0.00%
$ 8.84 million $ 1,508
May 4, 2017 $ 0.116
+0.00%
$ 9 million $ 1,517
May 3, 2017 $ 0.125
+0.00%
$ 9.36 million $ 1,486
May 2, 2017 $ 0.114
+0.00%
$ 8.58 million $ 1,446
May 1, 2017 $ 0.106
+0.00%
$ 7.95 million $ 1,416
Apr 30, 2017 $ 0.114
+0.00%
$ 8.62 million $ 1,352
Apr 29, 2017 $ 0.111
+0.00%
$ 8.24 million $ 1,336
Apr 28, 2017 $ 0.104
+0.00%
$ 7.61 million $ 1,330
Apr 27, 2017 $ 0.103
+0.00%
$ 7.57 million $ 1,333
Apr 26, 2017 $ 0.0999
+0.00%
$ 7.37 million $ 1,287
Apr 25, 2017 $ 0.101
+0.00%
$ 7.52 million $ 1,264
Apr 24, 2017 $ 0.0895
+0.00%
$ 6.66 million $ 1,248
Apr 23, 2017 $ 0.0998
+0.00%
$ 7.22 million $ 1,249
Apr 22, 2017 $ 0.108
+0.00%
$ 8.01 million $ 1,241
Apr 21, 2017 $ 0.112
+0.00%
$ 8.11 million $ 1,250
Apr 20, 2017 $ 0.118
+0.00%
$ 8.66 million $ 1,238
Apr 19, 2017 $ 0.123
+0.00%
$ 9.08 million $ 1,215
Apr 18, 2017 $ 0.142
+0.00%
$ 10.67 million $ 1,206
Apr 17, 2017 $ 0.101
+0.00%
$ 7.57 million $ 1,194
Apr 16, 2017 $ 0.109
+0.00%
$ 8.21 million $ 1,177