Edgeless Historical Data

EDG Page 61
Download
Date Close Price change Market cap Trading volume
Apr 15, 2017 $ 0.108
+0.00%
$ 7.96 million $ 1,177
Apr 14, 2017 $ 0.112
+0.00%
$ 8.28 million $ 1,177
Apr 13, 2017 $ 0.0953
+0.00%
$ 7.05 million $ 1,176
Apr 12, 2017 $ 0.0887
+0.00%
$ 6.54 million $ 1,213
Apr 11, 2017 $ 0.08
+0.00%
$ 5.85 million $ 1,221
Apr 10, 2017 $ 0.0712
+0.00%
$ 5.11 million $ 1,207
Apr 9, 2017 $ 0.071
+0.00%
$ 5.19 million $ 1,204
Apr 8, 2017 $ 0.0649
+0.00%
$ 4.69 million $ 1,181
Apr 7, 2017 $ 0.0736
+0.00%
$ 5.35 million $ 1,190
Apr 6, 2017 $ 0.0496
+0.00%
$ 3.71 million $ 1,189
Apr 5, 2017 $ 0.0433
+0.00%
$ -- $ 1,130
Apr 4, 2017 $ 0.039
+0.00%
$ -- $ 1,142
Apr 3, 2017 $ 0.0258
+0.00%
$ -- $ 1,148
Download