Edgeless Historical Data

EDG Page 7
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.000105
-5.39%
$ 12,825 $ 377,335
Sep 11, 2024 $ 0.00011
-6.79%
$ 13,434 $ 380,911
Sep 10, 2024 $ 0.000118
-9.23%
$ 14,413 $ 381,192
Sep 9, 2024 $ 0.00013
+2.36%
$ 15,879 $ 366,296
Sep 8, 2024 $ 0.000125
-0.79%
$ 15,268 $ 377,025
Sep 7, 2024 $ 0.000126
-3.07%
$ 15,390 $ 378,011
Sep 6, 2024 $ 0.00013
-5.11%
$ 15,878 $ 380,650
Sep 5, 2024 $ 0.000137
+0.00%
$ 16,734 $ 383,385
Sep 4, 2024 $ 0.000137
-5.52%
$ 16,734 $ 380,265
Sep 3, 2024 $ 0.000146
+0.69%
$ 17,834 $ 379,739
Sep 2, 2024 $ 0.000145
-2.68%
$ 17,711 $ 381,682
Sep 1, 2024 $ 0.000148
-5.13%
$ 18,076 $ 382,335
Aug 31, 2024 $ 0.000156
+6.85%
$ 19,054 $ 374,536
Aug 30, 2024 $ 0.000148
+1.37%
$ 18,078 $ 376,541
Aug 29, 2024 $ 0.000146
-7.01%
$ 17,833 $ 374,957
Aug 28, 2024 $ 0.000157
+1.95%
$ 19,177 $ 379,336
Aug 27, 2024 $ 0.000154
+0.65%
$ 18,810 $ 378,317
Aug 26, 2024 $ 0.000153
+0.66%
$ 18,688 $ 381,718
Aug 25, 2024 $ 0.000152
-0.65%
$ 18,566 $ 379,966
Aug 24, 2024 $ 0.000153
-1.92%
$ 18,688 $ 378,199
Aug 23, 2024 $ 0.000156
+1.96%
$ 19,055 $ 377,478
Aug 22, 2024 $ 0.000153
-4.37%
$ 18,689 $ 373,273
Aug 21, 2024 $ 0.00016
+1.91%
$ 19,544 $ 378,376
Aug 20, 2024 $ 0.000157
+1.30%
$ 19,177 $ 377,238
Aug 19, 2024 $ 0.000155
+0.65%
$ 18,931 $ 380,545
Aug 18, 2024 $ 0.000154
-8.88%
$ 18,809 $ 380,340
Aug 17, 2024 $ 0.000169
+4.32%
$ 20,643 $ 383,867
Aug 16, 2024 $ 0.000162
+1.26%
$ 19,788 $ 376,966
Aug 15, 2024 $ 0.00016
-13.95%
$ 19,543 $ 377,954
Aug 14, 2024 $ 0.000186
+22.33%
$ 22,710 $ 383,981
Aug 13, 2024 $ 0.000152
+3.39%
$ 18,564 $ 382,644
Aug 12, 2024 $ 0.000151
-0.02%
$ 18,440 $ 377,772
Aug 11, 2024 $ 0.000151
+1.36%
$ 18,444 $ 378,578
Aug 10, 2024 $ 0.000149
-1.98%
$ 18,197 $ 386,718
Aug 9, 2024 $ 0.000151
-1.31%
$ 18,442 $ 381,439
Aug 8, 2024 $ 0.000153
-4.97%
$ 18,687 $ 377,708
Aug 7, 2024 $ 0.000161
-4.17%
$ 19,665 $ 376,938
Aug 6, 2024 $ 0.000168
+11.27%
$ 20,521 $ 373,925
Aug 5, 2024 $ 0.000151
+2.75%
$ 18,442 $ 378,223
Aug 4, 2024 $ 0.000149
-9.19%
$ 18,192 $ 378,787
Aug 3, 2024 $ 0.000164
+7.20%
$ 20,033 $ 371,999
Aug 2, 2024 $ 0.000153
-3.76%
$ 18,688 $ 376,823
Aug 1, 2024 $ 0.000159
-16.33%
$ 19,417 $ 376,220
Jul 31, 2024 $ 0.00019
+13.09%
$ 23,208 $ 365,410
Jul 30, 2024 $ 0.000168
+17.11%
$ 20,521 $ 376,483
Jul 29, 2024 $ 0.000179
-0.42%
$ 21,895 $ 84
Jul 28, 2024 $ 0.00018
-2.69%
$ 21,987 $ 374,691
Jul 27, 2024 $ 0.000185
+17.83%
$ 22,595 $ 378,330
Jul 26, 2024 $ 0.000157
+1.95%
$ 19,177 $ 372,414
Jul 25, 2024 $ 0.000154
-4.34%
$ 18,811 $ 379,689