Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edgeless Historical Data

EDG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2024 $0.000105
-5.39%
$12,825 $377,335
Sep 11, 2024 $0.00011
-6.79%
$13,434 $380,911
Sep 10, 2024 $0.000118
-9.23%
$14,413 $381,192
Sep 9, 2024 $0.00013
+2.36%
$15,879 $366,296
Sep 8, 2024 $0.000125
-0.79%
$15,268 $377,025
Sep 7, 2024 $0.000126
-3.07%
$15,390 $378,011
Sep 6, 2024 $0.00013
-5.11%
$15,878 $380,650
Sep 5, 2024 $0.000137
+0.00%
$16,734 $383,385
Sep 4, 2024 $0.000137
-5.52%
$16,734 $380,265
Sep 3, 2024 $0.000146
+0.69%
$17,834 $379,739
Sep 2, 2024 $0.000145
-2.68%
$17,711 $381,682
Sep 1, 2024 $0.000148
-5.13%
$18,076 $382,335
Aug 31, 2024 $0.000156
+6.85%
$19,054 $374,536
Aug 30, 2024 $0.000148
+1.37%
$18,078 $376,541
Aug 29, 2024 $0.000146
-7.01%
$17,833 $374,957
Aug 28, 2024 $0.000157
+1.95%
$19,177 $379,336
Aug 27, 2024 $0.000154
+0.65%
$18,810 $378,317
Aug 26, 2024 $0.000153
+0.66%
$18,688 $381,718
Aug 25, 2024 $0.000152
-0.65%
$18,566 $379,966
Aug 24, 2024 $0.000153
-1.92%
$18,688 $378,199
Aug 23, 2024 $0.000156
+1.96%
$19,055 $377,478
Aug 22, 2024 $0.000153
-4.37%
$18,689 $373,273
Aug 21, 2024 $0.00016
+1.91%
$19,544 $378,376
Aug 20, 2024 $0.000157
+1.30%
$19,177 $377,238
Aug 19, 2024 $0.000155
+0.65%
$18,931 $380,545
Aug 18, 2024 $0.000154
-8.88%
$18,809 $380,340
Aug 17, 2024 $0.000169
+4.32%
$20,643 $383,867
Aug 16, 2024 $0.000162
+1.26%
$19,788 $376,966
Aug 15, 2024 $0.00016
-13.95%
$19,543 $377,954
Aug 14, 2024 $0.000186
+22.33%
$22,710 $383,981
Aug 13, 2024 $0.000152
+3.39%
$18,564 $382,644
Aug 12, 2024 $0.000151
-0.02%
$18,440 $377,772
Aug 11, 2024 $0.000151
+1.36%
$18,444 $378,578
Aug 10, 2024 $0.000149
-1.98%
$18,197 $386,718
Aug 9, 2024 $0.000151
-1.31%
$18,442 $381,439
Aug 8, 2024 $0.000153
-4.97%
$18,687 $377,708
Aug 7, 2024 $0.000161
-4.17%
$19,665 $376,938
Aug 6, 2024 $0.000168
+11.27%
$20,521 $373,925
Aug 5, 2024 $0.000151
+2.75%
$18,442 $378,223
Aug 4, 2024 $0.000149
-9.19%
$18,192 $378,787
Aug 3, 2024 $0.000164
+7.20%
$20,033 $371,999
Aug 2, 2024 $0.000153
-3.76%
$18,688 $376,823
Aug 1, 2024 $0.000159
-16.33%
$19,417 $376,220
Jul 31, 2024 $0.00019
+13.09%
$23,208 $365,410
Jul 30, 2024 $0.000168
+17.11%
$20,521 $376,483
Jul 29, 2024 $0.000179
-0.42%
$21,895 $84
Jul 28, 2024 $0.00018
-2.69%
$21,987 $374,691
Jul 27, 2024 $0.000185
+17.83%
$22,595 $378,330
Jul 26, 2024 $0.000157
+1.95%
$19,177 $372,414
Jul 25, 2024 $0.000154
-4.34%
$18,811 $379,689