Edgeless Historical Data

EDG Page 7
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.017
+2.86%
$ 2.24 million $ 14,870
Sep 30 $ 0.0166
-8.84%
$ 2.19 million $ 7,012
Sep 23 $ 0.0182
-20.89%
$ 2.4 million $ 9,292
Sep 16 $ 0.023
+4.77%
$ 3.03 million $ 21,199
Sep 9 $ 0.0219
+4.62%
$ 2.89 million $ 23,707
Sep 2 $ 0.0209
+13.39%
$ 2.77 million $ 42,064
Aug 26 $ 0.0185
+38.19%
$ 2.45 million $ 319,831
Aug 19 $ 0.0134
-40.16%
$ 1.77 million $ 384,723
Aug 12 $ 0.0224
-59.37%
$ -- $ 1.22 million
Aug 5 $ 0.0552
-10.96%
$ -- $ 153,560
Jul 29 $ 0.062
+4.36%
$ 8.19 million $ 192,357
Jul 22 $ 0.0594
-13.76%
$ 7.84 million $ 211,039
Jul 15 $ 0.0689
+2.66%
$ 9.1 million $ 166,318
Jul 8 $ 0.0671
-21.86%
$ 8.86 million $ 776,284
Jul 1 $ 0.0859
+53.64%
$ 11.34 million $ 735,536
Jun 24 $ 0.0559
-15.63%
$ 7.38 million $ 508,497
Jun 17 $ 0.0662
-23.34%
$ 8.75 million $ 1.06 million
Jun 10 $ 0.0864
-8.49%
$ 11.41 million $ 894,975
Jun 3 $ 0.0945
-24.52%
$ 12.47 million $ 1.11 million
May 27 $ 0.126
+29.93%
$ 16.6 million $ 1.89 million
May 20 $ 0.0968
+16.48%
$ 12.78 million $ 1.04 million
May 13 $ 0.0834
+3.40%
$ 11.01 million $ 988,826
May 6 $ 0.0803
-12.70%
$ 10.6 million $ 457,370
Apr 29 $ 0.0919
-11.07%
$ 12.14 million $ 686,277
Apr 22 $ 0.103
+2.56%
$ 13.62 million $ 719,955
Apr 15 $ 0.0999
-0.16%
$ 13.19 million $ 682,989
Apr 8 $ 0.1
-12.33%
$ 13.2 million $ 731,809
Apr 1 $ 0.114
+7.24%
$ 15.06 million $ 1.31 million
Mar 25 $ 0.106
-14.30%
$ 14.04 million $ 861,177
Mar 18 $ 0.124
-4.23%
$ 16.39 million $ 523,972
Mar 11 $ 0.128
-12.27%
$ 16.94 million $ 798,382
Mar 4 $ 0.146
-11.95%
$ 19.33 million $ 558,657
Feb 25 $ 0.166
+2.86%
$ 21.95 million $ 489,273
Feb 18 $ 0.162
+0.81%
$ 21.34 million $ 951,049
Feb 11 $ 0.16
-9.76%
$ 21.09 million $ 763,852
Feb 4 $ 0.177
+19.59%
$ 23.36 million $ 882,880
Jan 28 $ 0.148
+26.19%
$ 19.52 million $ 1.29 million
Jan 21 $ 0.117
-26.80%
$ 15.51 million $ 1.24 million
Jan 14 $ 0.16
-5.68%
$ 21.19 million $ 722,408
Jan 7 $ 0.17
+3.60%
$ 22.46 million $ 717,649
Dec 31 $ 0.164
+19.68%
$ 21.69 million $ 383,800
Dec 24 $ 0.137
-3.80%
$ 18.05 million $ 690,567
Dec 17 $ 0.142
+95.64%
$ 18.75 million $ 783,044
Dec 10 $ 0.0726
+16.63%
$ 9.58 million $ 245,517
Dec 3 $ 0.0624
-21.42%
$ 8.24 million $ 241,739
Nov 26 $ 0.0792
+27.57%
$ 0 $ 190,680
Nov 19 $ 0.0666
-24.90%
$ 0.0₁₀1 $ 33,138
Nov 12 $ 0.0833
-35.32%
$ 0 $ 42,015
Nov 5 $ 0.135
-9.54%
$ -- $ 45,118
Oct 29 $ 0.15
-4.99%
$ -- $ 44,615