Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Edgeless Historical Data

EDG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2024 $0.00016
-2.44%
$19,543 $377,050
Jul 23, 2024 $0.000164
+1.26%
$20,032 $353,617
Jul 22, 2024 $0.000162
-6.36%
$19,783 $375,891
Jul 21, 2024 $0.000172
+14.61%
$20,992 $383,463
Jul 20, 2024 $0.00015
-10.69%
$18,318 $383,342
Jul 19, 2024 $0.000168
-12.95%
$20,509 $397,747
Jul 18, 2024 $0.000193
-3.10%
$23,561 $397,338
Jul 17, 2024 $0.000197
-6.92%
$24,076 $379,874
Jul 16, 2024 $0.000212
+0.85%
$25,865 $384,211
Jul 15, 2024 $0.00021
-1.92%
$25,642 $380,101
Jul 14, 2024 $0.000214
+15.09%
$26,143 $373,650
Jul 13, 2024 $0.000186
+41.95%
$22,714 $379,823
Jul 12, 2024 $0.00013
+10.15%
$15,876 $374,299
Jul 11, 2024 $0.000118
+4.45%
$14,413 $384,660
Jul 10, 2024 $0.000111
+13.51%
$13,558 $380,863
Jul 9, 2024 $0.0000978
-12.69%
$11,945 $384,223
Jul 8, 2024 $0.000112
-15.73%
$13,681 $374,381
Jul 7, 2024 $0.000133
+24.21%
$16,230 $376,799
Jul 6, 2024 $0.000109
-0.92%
$13,305 $391,333
Jul 5, 2024 $0.000109
-27.35%
$13,308 $380,510
Jul 4, 2024 $0.000152
-15.09%
$18,560 $387,848
Jul 3, 2024 $0.000178
+14.08%
$21,738 $382,738
Jul 2, 2024 $0.000154
-9.42%
$18,811 $386,506
Jul 1, 2024 $0.00017
+18.91%
$20,767 $385,814
Jun 30, 2024 $0.000143
-7.76%
$17,464 $379,259
Jun 29, 2024 $0.000155
+2.65%
$18,933 $383,452
Jun 28, 2024 $0.000153
-1.16%
$18,688 $379,325
Jun 27, 2024 $0.000157
-12.01%
$19,138 $404,440
Jun 26, 2024 $0.000178
-10.97%
$21,749 $383,077
Jun 25, 2024 $0.000201
+5.25%
$24,552 $381,395
Jun 24, 2024 $0.000192
+2.64%
$23,445 $387,753
Jun 23, 2024 $0.000187
+4.79%
$22,841 $380,324
Jun 22, 2024 $0.000179
-1.80%
$21,821 $7,328
Jun 21, 2024 $0.000182
+1.63%
$22,220 $383,500
Jun 20, 2024 $0.000179
-4.76%
$21,864 $321,093
Jun 19, 2024 $0.000186
+5.11%
$22,719 $383,575
Jun 18, 2024 $0.000181
-12.99%
$22,109 $380,171
Jun 17, 2024 $0.000209
+1.40%
$25,526 $382,487
Jun 16, 2024 $0.000206
-5.44%
$25,174 $393,031
Jun 15, 2024 $0.00022
+1.79%
$26,856 $388,569
Jun 14, 2024 $0.000216
-1.00%
$26,345 $402,110
Jun 13, 2024 $0.000219
-12.41%
$26,736 $390,917
Jun 12, 2024 $0.00025
+17.94%
$30,524 $396,443
Jun 11, 2024 $0.000212
-6.22%
$25,881 $397,122
Jun 10, 2024 $0.000226
-9.00%
$27,597 $394,575
Jun 9, 2024 $0.00025
-2.00%
$30,532 $388,178
Jun 8, 2024 $0.000255
+10.91%
$31,156 $380,883
Jun 7, 2024 $0.000231
-5.34%
$28,211 $392,440
Jun 6, 2024 $0.000244
-9.95%
$29,803 $390,374
Jun 5, 2024 $0.000271
-12.07%
$33,095 $380,613