Edgeless Historical Data

EDG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.00016
-2.44%
$ 19,543 $ 377,050
Jul 23, 2024 $ 0.000164
+1.26%
$ 20,032 $ 353,617
Jul 22, 2024 $ 0.000162
-6.36%
$ 19,783 $ 375,891
Jul 21, 2024 $ 0.000172
+14.61%
$ 20,992 $ 383,463
Jul 20, 2024 $ 0.00015
-10.69%
$ 18,318 $ 383,342
Jul 19, 2024 $ 0.000168
-12.95%
$ 20,509 $ 397,747
Jul 18, 2024 $ 0.000193
-3.10%
$ 23,561 $ 397,338
Jul 17, 2024 $ 0.000197
-6.92%
$ 24,076 $ 379,874
Jul 16, 2024 $ 0.000212
+0.85%
$ 25,865 $ 384,211
Jul 15, 2024 $ 0.00021
-1.92%
$ 25,642 $ 380,101
Jul 14, 2024 $ 0.000214
+15.09%
$ 26,143 $ 373,650
Jul 13, 2024 $ 0.000186
+41.95%
$ 22,714 $ 379,823
Jul 12, 2024 $ 0.00013
+10.15%
$ 15,876 $ 374,299
Jul 11, 2024 $ 0.000118
+4.45%
$ 14,413 $ 384,660
Jul 10, 2024 $ 0.000111
+13.51%
$ 13,558 $ 380,863
Jul 9, 2024 $ 0.0000978
-12.69%
$ 11,945 $ 384,223
Jul 8, 2024 $ 0.000112
-15.73%
$ 13,681 $ 374,381
Jul 7, 2024 $ 0.000133
+24.21%
$ 16,230 $ 376,799
Jul 6, 2024 $ 0.000109
-0.92%
$ 13,305 $ 391,333
Jul 5, 2024 $ 0.000109
-27.35%
$ 13,308 $ 380,510
Jul 4, 2024 $ 0.000152
-15.09%
$ 18,560 $ 387,848
Jul 3, 2024 $ 0.000178
+14.08%
$ 21,738 $ 382,738
Jul 2, 2024 $ 0.000154
-9.42%
$ 18,811 $ 386,506
Jul 1, 2024 $ 0.00017
+18.91%
$ 20,767 $ 385,814
Jun 30, 2024 $ 0.000143
-7.76%
$ 17,464 $ 379,259
Jun 29, 2024 $ 0.000155
+2.65%
$ 18,933 $ 383,452
Jun 28, 2024 $ 0.000153
-1.16%
$ 18,688 $ 379,325
Jun 27, 2024 $ 0.000157
-12.01%
$ 19,138 $ 404,440
Jun 26, 2024 $ 0.000178
-10.97%
$ 21,749 $ 383,077
Jun 25, 2024 $ 0.000201
+5.25%
$ 24,552 $ 381,395
Jun 24, 2024 $ 0.000192
+2.64%
$ 23,445 $ 387,753
Jun 23, 2024 $ 0.000187
+4.79%
$ 22,841 $ 380,324
Jun 22, 2024 $ 0.000179
-1.80%
$ 21,821 $ 7,328
Jun 21, 2024 $ 0.000182
+1.63%
$ 22,220 $ 383,500
Jun 20, 2024 $ 0.000179
-4.76%
$ 21,864 $ 321,093
Jun 19, 2024 $ 0.000186
+5.11%
$ 22,719 $ 383,575
Jun 18, 2024 $ 0.000181
-12.99%
$ 22,109 $ 380,171
Jun 17, 2024 $ 0.000209
+1.40%
$ 25,526 $ 382,487
Jun 16, 2024 $ 0.000206
-5.44%
$ 25,174 $ 393,031
Jun 15, 2024 $ 0.00022
+1.79%
$ 26,856 $ 388,569
Jun 14, 2024 $ 0.000216
-1.00%
$ 26,345 $ 402,110
Jun 13, 2024 $ 0.000219
-12.41%
$ 26,736 $ 390,917
Jun 12, 2024 $ 0.00025
+17.94%
$ 30,524 $ 396,443
Jun 11, 2024 $ 0.000212
-6.22%
$ 25,881 $ 397,122
Jun 10, 2024 $ 0.000226
-9.00%
$ 27,597 $ 394,575
Jun 9, 2024 $ 0.00025
-2.00%
$ 30,532 $ 388,178
Jun 8, 2024 $ 0.000255
+10.91%
$ 31,156 $ 380,883
Jun 7, 2024 $ 0.000231
-5.34%
$ 28,211 $ 392,440
Jun 6, 2024 $ 0.000244
-9.95%
$ 29,803 $ 390,374
Jun 5, 2024 $ 0.000271
-12.07%
$ 33,095 $ 380,613