Edgeless Historical Data

EDG Page 8
Download
Date Close Price change Market cap Trading volume
Oct 22 $ 0.153
-2.69%
$ -- $ 45,386
Oct 15 $ 0.155
-1.07%
$ -- $ 45,526
Oct 8 $ 0.157
-4.55%
$ -- $ 45,209
Oct 1 $ 0.169
-8.68%
$ -- $ 46,009
Sep 24 $ 0.186
+4.71%
$ -- $ 46,045
Sep 17 $ 0.178
-4.97%
$ -- $ 45,403
Sep 10 $ 0.188
-1.86%
$ -- $ 44,787
Sep 3 $ 0.205
-25.47%
$ -- $ 48,379
Aug 27 $ 0.268
-4.24%
$ -- $ 48,526
Aug 20 $ 0.286
-1.84%
$ -- $ 45,658
Aug 13 $ 0.296
+8.12%
$ -- $ 44,494
Aug 6 $ 0.275
-10.70%
$ -- $ 46,665
Jul 30 $ 0.315
-11.43%
$ -- $ 54,236
Jul 23 $ 0.356
+4.65%
$ -- $ 55,805
Jul 16 $ 0.338
+8.85%
$ -- $ 49,333
Jul 9 $ 0.307
-13.69%
$ -- $ 45,290
Jul 2 $ 0.345
+10.77%
$ -- $ 45,938
Jun 25 $ 0.308
-6.04%
$ -- $ 42,965
Jun 18 $ 0.351
-12.61%
$ -- $ 45,840
Jun 11 $ 0.401
-8.71%
$ -- $ 46,933
Jun 4 $ 0.477
-9.39%
$ -- $ 45,745
May 28 $ 0.536
+5.13%
$ -- $ 51,982
May 21 $ 0.525
-7.79%
$ -- $ 55,515
May 14 $ 0.556
-4.75%
$ -- $ 58,900
May 7 $ 0.572
-19.08%
$ -- $ 64,055
Apr 30 $ 0.734
+3.43%
$ -- $ 65,744
Apr 23 $ 0.698
+0.58%
$ -- $ 63,690
Apr 16 $ 0.667
+3.28%
$ -- $ 57,823
Apr 9 $ 0.607
+16.49%
$ -- $ 50,857
Apr 2 $ 0.505
+4.37%
$ -- $ 48,720
Mar 26 $ 0.504
-32.73%
$ -- $ 54,417
Mar 19 $ 0.768
+31.23%
$ -- $ 60,027
Mar 12 $ 0.653
-15.57%
$ -- $ 61,295
Mar 5 $ 0.802
-16.61%
$ -- $ 72,553
Feb 26 $ 1.04
+29.38%
$ -- $ 73,990
Feb 19 $ 0.796
-10.38%
$ -- $ 74,935
Feb 12 $ 0.927
+14.00%
$ -- $ 65,181
Feb 5 $ 0.898
-11.17%
$ -- $ 56,461
Jan 29 $ 0.923
-35.62%
$ -- $ 71,285
Jan 22 $ 1.4
-20.63%
$ -- $ 78,920
Jan 15 $ 1.97
-22.95%
$ -- $ 86,414
Jan 8 $ 2.61
-0.98%
$ -- $ 103,749
Jan 1 $ 2.41
+9.78%
$ -- $ 104,918
Dec 25 $ 2.2
+6.73%
$ -- $ 102,061
Dec 18 $ 2.55
+51.68%
$ -- $ 119,118
Dec 11 $ 1.63
+50.18%
$ -- $ 117,590
Dec 4 $ 1.18
+20.77%
$ -- $ 94,244
Nov 27 $ 0.865
+7.74%
$ -- $ 70,669
Nov 20 $ 0.7
+6.57%
$ -- $ 57,106
Nov 13 $ 0.652
+12.01%
$ -- $ 49,081