Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Edgeless Historical Data

EDG Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2024 $0.000308
-4.90%
$37,637 $385,072
Jun 3, 2024 $0.000326
+0.40%
$39,811 $381,905
Jun 2, 2024 $0.000324
+10.02%
$39,528 $386,369
Jun 1, 2024 $0.000294
-0.27%
$35,928 $391,780
May 31, 2024 $0.000295
+0.03%
$36,023 $388,383
May 30, 2024 $0.000296
-10.58%
$36,130 $395,035
May 29, 2024 $0.00033
+4.45%
$40,291 $372,848
May 28, 2024 $0.000316
-0.93%
$38,576 $402,274
May 27, 2024 $0.00032
+1.27%
$39,054 $397,871
May 26, 2024 $0.000316
-1.03%
$38,563 $392,050
May 25, 2024 $0.00032
+0.67%
$39,097 $387,673
May 24, 2024 $0.00032
-0.06%
$39,080 $377,927
May 23, 2024 $0.000321
+5.38%
$39,223 $391,632
May 22, 2024 $0.000305
-1.27%
$37,195 $400,090
May 21, 2024 $0.000308
-4.18%
$37,675 $393,556
May 20, 2024 $0.000323
-4.53%
$39,439 $380,415
May 19, 2024 $0.000339
+5.69%
$41,429 $383,357
May 18, 2024 $0.000322
-2.93%
$39,319 $389,182
May 17, 2024 $0.000333
+3.01%
$40,619 $404,131
May 16, 2024 $0.000323
-2.75%
$39,431 $388,107
May 15, 2024 $0.000333
+4.67%
$40,667 $379,402
May 14, 2024 $0.000319
+2.26%
$38,975 $383,094
May 13, 2024 $0.000313
+2.97%
$38,236 $379,469
May 12, 2024 $0.000304
-9.52%
$37,133 $381,095
May 11, 2024 $0.000335
+9.83%
$40,918 $380,010
May 10, 2024 $0.000306
-20.56%
$37,376 $384,207
May 9, 2024 $0.000385
-0.20%
$47,049 $395,652
May 8, 2024 $0.000386
-2.73%
$47,145 $398,107
May 7, 2024 $0.000398
+0.21%
$48,586 $389,472
May 6, 2024 $0.000397
+4.45%
$48,486 $381,584
May 5, 2024 $0.000383
-8.98%
$46,776 $385,744
May 4, 2024 $0.000421
+5.23%
$51,391 $393,540
May 3, 2024 $0.000399
+1.25%
$48,723 $390,919
May 2, 2024 $0.000396
+2.93%
$48,362 $381,049
May 1, 2024 $0.000385
+0.05%
$46,984 $388,321
Apr 30, 2024 $0.000386
+0.46%
$47,149 $393,000
Apr 29, 2024 $0.000384
-2.90%
$46,928 $394,287
Apr 28, 2024 $0.000396
-6.68%
$48,330 $398,263
Apr 27, 2024 $0.000425
-1.53%
$51,907 $392,554
Apr 26, 2024 $0.000434
+4.21%
$53,063 $397,416
Apr 25, 2024 $0.000417
+6.41%
$50,919 $393,618
Apr 24, 2024 $0.000394
-0.57%
$48,088 $390,713
Apr 23, 2024 $0.000396
-4.06%
$48,363 $380,667
Apr 22, 2024 $0.000414
-0.32%
$50,528 $393,171
Apr 21, 2024 $0.000415
+2.13%
$50,649 $395,375
Apr 20, 2024 $0.000409
-2.14%
$49,945 $391,944
Apr 19, 2024 $0.000419
+2.41%
$51,159 $377,491
Apr 18, 2024 $0.000413
-2.12%
$50,438 $376,240
Apr 17, 2024 $0.000423
+8.13%
$51,653 $382,065
Apr 16, 2024 $0.000391
-13.80%
$47,771 $399,377