Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Edgeless Historical Data

EDG Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6 $0.634
+24.42%
$-- $50,079
Oct 30 $0.512
-20.98%
$-- $46,228
Oct 23 $0.597
+38.94%
$-- $40,519
Oct 16 $0.443
-8.74%
$-- $39,845
Oct 9 $0.52
-12.75%
$-- $35,184
Oct 2 $0.626
-18.57%
$-- $30,302
Sep 25 $0.836
-7.37%
$-- $28,099
Sep 18 $0.883
-34.35%
$-- $26,578
Sep 11 $1.21
+90.53%
$-- $27,287
Sep 4 $0.624
-16.88%
$-- $31,075
Aug 28 $0.799
+8.99%
$-- $31,812
Aug 21 $0.739
+0.49%
$-- $29,001
Aug 14 $0.767
+11.07%
$-- $29,839
Aug 7 $0.599
+8.06%
$-- $25,194
Jul 31 $0.488
+16.81%
$-- $20,534
Jul 24 $0.416
-17.83%
$-- $18,904
Jul 17 $0.522
+0.31%
$-- $17,970
Jul 10 $0.363
-24.31%
$-- $15,557
Jul 3 $0.668
+16.86%
$-- $18,022
Jun 26 $0.564
+22.14%
$-- $17,608
Jun 19 $0.547
+43.19%
$-- $18,614
Jun 12 $0.309
+3.70%
$-- $17,983
Jun 5 $0.295
-10.82%
$-- $19,751
May 29 $0.29
+18.67%
$-- $16,749
May 22 $0.24
-7.72%
$-- $15,636
May 15 $0.237
+73.99%
$-- $13,167
May 8 $0.142
+14.52%
$-- $12,156
May 1 $0.118
+11.25%
$-- $10,472
Apr 24 $0.114
+27.56%
$-- $9,150
Apr 17 $0.0998
-1.50%
$-- $8,593
Apr 10 $0.109
+53.61%
$-- $8,347
Apr 3 $0.071
+175.63%
$-- $8,184
Download