Edgeless Historical Data

EDG
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 0
--%
$ 0 $ 452,438
Jul 8, 2025 $ 0
--%
$ 0 $ 506,338
Jul 7, 2025 $ 0
-100.00%
$ 0 $ 516,053
Jul 6, 2025 $ 0.0₁₇1
-50.00%
$ 0 $ 583,406
Jul 5, 2025 $ 0.0₁₇2
-75.00%
$ 0 $ 597,577
Jul 4, 2025 $ 0.0₁₇7
-66.67%
$ 0 $ 629,575
Jul 3, 2025 $ 0.0₁₆21
-83.72%
$ 0 $ 616,799
Jul 2, 2025 $ 0.0₁₅129
+53.57%
$ 0 $ 688,301
Jul 1, 2025 $ 0.0₁₆84
-23.64%
$ 0 $ 1.1 million
Jun 30, 2025 $ 0.0₁₅109
-50.23%
$ 0 $ 515,545
Jun 29, 2025 $ 0.0₁₅238
+2.59%
$ 0 $ 500,637
Jun 28, 2025 $ 0.0₁₅232
-59.86%
$ 0 $ 402,273
Jun 27, 2025 $ 0.0₁₅578
+18.44%
$ 0 $ 633,795
Jun 26, 2025 $ 0.0₁₅509
-40.40%
$ 0 $ 220,855
Jun 25, 2025 $ 0.0₁₅854
-79.65%
$ 0 $ 273,165
Jun 24, 2025 $ 0.0₁₄25
-0.83%
$ 0 $ 635,723
Jun 23, 2025 $ 0.0₁₄252
-53.72%
$ 0 $ 543,664
Jun 22, 2025 $ 0.0₁₄544
-46.12%
$ 0 $ 519,925
Jun 21, 2025 $ 0.0₁₃101
-26.81%
$ 0 $ 567,254
Jun 20, 2025 $ 0.0₁₃396
-63.67%
$ -- $ 554,956
Jun 19, 2025 $ 0.0₁₃378
-23.48%
$ 0 $ 564,297
Jun 18, 2025 $ 0.0₁₃368
-38.56%
$ 0 $ 558,049
Jun 17, 2025 $ 0.0₁₃634
-80.96%
$ 0 $ 525,153
Jun 16, 2025 $ 0.0₁₂339
+69.25%
$ 0 $ 571,615
Jun 15, 2025 $ 0.0₁₂204
-55.87%
$ 0 $ 599,723
Jun 14, 2025 $ 0.0₁₂462
+21.66%
$ 0 $ 567,845
Jun 13, 2025 $ 0.0₁₂8
-14.89%
$ -- $ 710,108
Jun 12, 2025 $ 0.0₁₂83
-30.83%
$ 0 $ 561,956
Jun 11, 2025 $ 0.0₁₁115
-5.74%
$ 0 $ 506,253
Jun 10, 2025 $ 0.0₁₁122
-29.89%
$ 0 $ 514,795
Jun 9, 2025 $ 0.0₁₁174
-50.99%
$ 0 $ 566,613
Jun 8, 2025 $ 0.0₁₁355
-58.67%
$ 0 $ 741,825
Jun 7, 2025 $ 0.0₁₁859
-36.84%
$ 0 $ 638,968
Jun 6, 2025 $ 0.0₁₀136
-100.00%
$ 0 $ 699,117
Jun 5, 2025 $ 0.0₇511
-99.59%
$ 6 $ 3,315
Jun 4, 2025 $ 0.0₆486
-96.91%
$ 59 $ 640,074
Jun 3, 2025 $ 0.0₇193
+11,729.63%
$ 2 $ 1,339
Jun 2, 2025 $ 0.0₆142
+47,093.42%
$ 17 $ 565,144
Jun 1, 2025 $ 0.0₇12
-99.83%
$ 1 $ 806,539
May 31, 2025 $ 0.0₆796
-93.74%
$ 97 $ 15,230
May 30, 2025 $ 0.0₅126
-95.51%
$ 154 $ 688,240
May 29, 2025 $ 0.0000282
-1.05%
$ 3,440 $ 76,625
May 28, 2025 $ 0.0000285
-7.84%
$ 3,476 $ 37,514
May 27, 2025 $ 0.0000309
-7.41%
$ 3,772 $ 71,137
May 26, 2025 $ 0.0000333
-3.03%
$ 4,072 $ 62,162
May 25, 2025 $ 0.0000344
-6.01%
$ 4,199 $ 71,495
May 24, 2025 $ 0.0000366
-10.26%
$ 4,468 $ 95,399
May 23, 2025 $ 0.0000408
+10.16%
$ 4,979 $ 81,524
May 22, 2025 $ 0.000037
-9.16%
$ 4,519 $ 28,578
May 21, 2025 $ 0.0000407
+1.85%
$ 4,975 $ 22,117
Download