Nong Noey Historical Data

NOEY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.0₅273
+0.51%
$ 2,729 $ 2
Jun 14, 11 PM $ 0.0₅27
+0.00%
$ 2,705 $ 1
Jun 14, 9 PM $ 0.0₅268
+0.41%
$ 2,677 $ 1
Jun 12, 3 PM $ 0.0₅261
+0.41%
$ 2,607 $ 1
Jun 12, 9 AM $ 0.0₅258
+0.00%
$ 2,580 $ 1
Jun 11, 5 PM $ 0.0₅255
+0.32%
$ 2,552 $ 2
Jun 11, 1 AM $ 0.0₅248
+0.00%
$ 2,482 $ 2
Jun 10, 9 PM $ 0.0₅242
+0.00%
$ 2,421 $ 1
Jun 10, 9 AM $ 0.0₅243
+0.00%
$ 2,434 $ 1
Jun 9, 4 PM $ 0.0₅247
-0.32%
$ 2,467 $ 1
Jun 8, 3 PM $ 0.0₅258
+0.00%
$ 2,582 $ 2
Jun 7, 10 PM $ 0.0₅25
+0.00%
$ 2,498 $ 2
Jun 7, 8 AM $ 0.0₅25
+0.27%
$ 2,500 $ 2
Jun 7, 5 AM $ 0.0₅246
+0.00%
$ 2,459 $ 2
Jun 6, 6 AM $ 0.0₅241
+2.00%
$ 2,415 $ 4
Jun 6, 5 AM $ 0.0₅234
+0.00%
$ 2,342 $ 3
Jun 6, 4 AM $ 0.0₅238
-1.46%
$ 2,379 $ 3
Jun 5, 9 PM $ 0.0₅248
+0.56%
$ 2,482 $ 3
Jun 5, 8 PM $ 0.0₅243
-0.14%
$ 2,426 $ 2
Jun 5, 4 PM $ 0.0₅246
+0.00%
$ 2,456 $ 1
Jun 5, 9 AM $ 0.0₅254
+0.00%
$ 2,536 $ 1
Jun 5, 4 AM $ 0.0₅259
+0.00%
$ -- $ 2
Jun 4, 8 AM $ 0.0₅264
+0.00%
$ 2,642 $ 3
Jun 4, 3 AM $ 0.0₅27
+0.79%
$ 2,700 $ 3
Jun 4, 2 AM $ 0.0₅266
+1.32%
$ 2,662 $ 3
Jun 4, 1 AM $ 0.0₅267
-1.85%
$ 2,673 $ 2
Jun 3, 4 PM $ 0.0₅279
+0.00%
$ 2,790 $ 1
Jun 2, 3 PM $ 0.0₅292
+0.00%
$ 2,920 $ 1
May 23, 9 PM $ 0.0₅327
+0.00%
$ -- $ 2
May 23, 8 PM $ 0.0₅324
+0.58%
$ 3,241 $ 1
May 15, 2 PM $ 0.0₅342
+0.00%
$ 3,418 $ 1
May 11, 4 PM $ 0.0₅365
+0.00%
$ 3,646 $ 2
May 10, 5 PM $ 0.0₅361
+1.06%
$ 3,608 $ 1
May 9, 1 AM $ 0.0₅351
+0.46%
$ 3,511 $ 2
May 6, 8 AM $ 0.0₅334
+0.49%
$ 3,342 $ 2
Apr 22, 2 AM $ 0.0₅329
+0.00%
$ 3,287 $ 1
Apr 16, 8 PM $ 0.0₅337
+0.00%
$ -- $ 2
Apr 16, 7 PM $ 0.0₅335
+0.00%
$ 3,354 $ 2
Apr 16, 6 PM $ 0.0₅332
+1.11%
$ 3,325 $ 2
Apr 14, 2 PM $ 0.0₅329
+0.00%
$ 3,289 $ 2
Apr 13, 10 PM $ 0.0₅321
+0.00%
$ 3,213 $ 1
Apr 7, 11 PM $ 0.0₅323
+0.91%
$ 3,232 $ 3
Apr 7, 10 PM $ 0.0₅318
+0.45%
$ 3,179 $ 2
Apr 7, 9 PM $ 0.0₅312
+0.00%
$ 3,117 $ 1
Apr 6, 12 AM $ 0.0₅31
+0.00%
$ 3,104 $ 1
Apr 2, 2 AM $ 0.0₅303
+0.00%
$ 3,028 $ 3
Apr 2, 1 AM $ 0.0₅305
-1.12%
$ 3,050 $ 3
Apr 1, 5 PM $ 0.0₅323
+0.30%
$ 3,233 $ 2
Apr 1, 5 AM $ 0.0₅317
+0.00%
$ 3,169 $ 0
Mar 30, 2 AM $ 0.0₅314
+0.00%
$ 3,137 $ 0