Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nong Noey Historical Data

NOEY Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 10 PM $0.0₅412
+0.00%
$4,121 $6
Aug 27, 4 PM $0.0₅41
+0.90%
$4,096 $6
Aug 27, 2 PM $0.0₅404
+1.06%
$4,041 $5
Aug 27, 1 PM $0.0₅398
+0.00%
$3,976 $4
Aug 27, 9 AM $0.0₅395
+0.00%
$3,953 $3
Aug 27, 8 AM $0.0₅392
+1.48%
$3,921 $3
Aug 26, 11 PM $0.0₅384
+1.00%
$3,844 $2
Aug 26, 10 PM $0.0₅378
+0.97%
$3,782 $1
Aug 25, 12 AM $0.0₅384
+2.95%
$3,838 $3
Aug 24, 11 PM $0.0₅371
+0.00%
$3,710 $1
Aug 24, 10 PM $0.0₅369
+0.38%
$3,690 $1
Aug 24, 3 PM $0.0₅366
+0.00%
$3,656 $0
Aug 24, 12 PM $0.0₅363
+0.00%
$3,629 $1
Aug 23, 3 PM $0.0₅361
+0.00%
$3,613 $2
Aug 23, 1 PM $0.0₅359
+0.00%
$3,592 $2
Aug 23, 11 AM $0.0₅357
+0.00%
$3,569 $1
Aug 23, 12 AM $0.0₅365
+1.69%
$3,649 $9
Aug 22, 6 AM $0.0₅357
+0.00%
$3,570 $10
Aug 22, 5 AM $0.0₅352
+1.20%
$3,520 $10
Aug 22, 4 AM $0.0₅383
+4.20%
$3,835 $7
Aug 22, 3 AM $0.0₅366
+1.47%
$3,664 $4
Aug 22, 2 AM $0.0₅359
+0.00%
$3,587 $3
Aug 21, 11 PM $0.0₅357
+0.00%
$3,572 $4
Aug 21, 10 PM $0.0₅355
+0.28%
$3,555 $3
Aug 21, 9 PM $0.0₅352
+0.00%
$3,523 $3
Aug 21, 8 AM $0.0₅35
+1.56%
$3,503 $3
Aug 21, 6 AM $0.0₅343
+0.00%
$3,434 $2
Aug 21, 5 AM $0.0₅342
+0.41%
$3,420 $2
Aug 21, 2 AM $0.0₅338
+0.00%
$3,384 $1
Aug 21, 1 AM $0.0₅337
+0.40%
$3,369 $1
Aug 21, 12 AM $0.0₅334
+0.00%
$3,336 $1
Aug 20, 11 AM $0.0₅333
+0.00%
$3,328 $6
Aug 20, 8 AM $0.0₅331
+0.48%
$3,312 $6
Aug 19, 9 PM $0.0₅328
+0.38%
$3,279 $6
Aug 19, 8 PM $0.0₅318
+0.00%
$3,177 $3
Aug 19, 3 PM $0.0₅312
+1.05%
$3,115 $3
Aug 19, 2 PM $0.0₅304
+0.93%
$3,044 $2
Aug 19, 12 PM $0.0₅298
+0.35%
$2,983 $1
Aug 19, 8 AM $0.0₅294
+0.00%
$2,945 $0
Aug 18, 4 PM $0.0₅294
+0.00%
$2,940 $0
Aug 11, 3 PM $0.0₅285
+0.01%
$2,846 $0.1
Aug 9, 10 PM $0.0₅295
+0.00%
$2,953 $0
Aug 9, 3 PM $0.0₅294
+0.00%
$2,939 $0
Aug 9, 1 PM $0.0₅292
-0.01%
$2,921 $0
Aug 8, 2 PM $0.0₅291
+0.28%
$2,908 $1
Aug 8, 11 AM $0.0₅287
+0.41%
$2,874 $0
Aug 5, 6 PM $0.0₅285
+0.00%
$2,846 $0
Aug 2, 9 PM $0.0₅282
+0.00%
$2,824 $1
Aug 2, 8 PM $0.0₅281
+0.00%
$2,811 $0
Aug 2, 5 AM $0.0₅28
+0.00%
$2,805 $0