Lordy Historical Data

LORDY Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0000646
+12.32%
$ 64,623 $ 6,820
May 1, 2025 $ 0.0000566
+4.52%
$ 56,753 $ 322
Apr 30, 2025 $ 0.0000542
-0.52%
$ 54,173 $ 78
Apr 29, 2025 $ 0.0000556
-0.16%
$ -- $ 14
Apr 28, 2025 $ 0.0000556
+1.08%
$ 55,650 $ 14
Apr 27, 2025 $ 0.0000553
-1.94%
$ 55,315 $ 13
Apr 26, 2025 $ 0.0000559
-2.39%
$ 55,939 $ 257
Apr 25, 2025 $ 0.0000572
+17.57%
$ 57,166 $ 642
Apr 24, 2025 $ 0.0000488
-5.91%
$ 48,754 $ 525
Apr 23, 2025 $ 0.0000534
+0.00%
$ -- $ 1,590
Apr 18, 2025 $ 0.0000446
+0.00%
$ -- $ 847
Apr 11, 2025 $ 0.000057
+0.00%
$ -- $ 167
Apr 4, 2025 $ 0.0000781
+0.00%
$ -- $ 2
Apr 3, 2025 $ 0.000077
-1.34%
$ 77,016 $ 2
Apr 2, 2025 $ 0.0000778
-6.28%
$ 77,813 $ 36
Apr 1, 2025 $ 0.0000833
-6.72%
$ 83,313 $ 916
Mar 31, 2025 $ 0.0000894
+11.48%
$ 89,355 $ 12,050
Mar 30, 2025 $ 0.0000802
+18.63%
$ 80,179 $ 5,160
Mar 29, 2025 $ 0.000068
+1.53%
$ 68,016 $ 14,834
Mar 28, 2025 $ 0.0000669
-21.47%
$ 66,857 $ 1,489
Mar 27, 2025 $ 0.0000853
+21.17%
$ 85,285 $ 1,150
Mar 26, 2025 $ 0.0000702
-18.11%
$ 70,216 $ 2,165
Mar 25, 2025 $ 0.0000857
-0.85%
$ 85,722 $ 11
Mar 24, 2025 $ 0.0000859
+5.04%
$ 85,894 $ 154
Mar 23, 2025 $ 0.0000816
+2.31%
$ 81,553 $ 289
Mar 22, 2025 $ 0.0000795
+3.66%
$ 79,524 $ 376
Mar 21, 2025 $ 0.0000765
-2.72%
$ 76,548 $ 185
Mar 20, 2025 $ 0.0000786
-8.13%
$ 78,575 $ 107
Mar 19, 2025 $ 0.0000855
+5.68%
$ 85,510 $ 1,340
Mar 18, 2025 $ 0.0000808
-0.35%
$ 80,791 $ 329
Mar 17, 2025 $ 0.0000812
-2.62%
$ 81,198 $ 1,459
Mar 16, 2025 $ 0.0000832
-4.50%
$ 83,238 $ 650
Mar 15, 2025 $ 0.0000832
+9.52%
$ 83,226 $ 1,763
Mar 14, 2025 $ 0.0000768
-1.39%
$ 76,762 $ 146
Mar 13, 2025 $ 0.0000776
-3.55%
$ 77,634 $ 603
Mar 12, 2025 $ 0.0000806
+2.92%
$ 80,564 $ 414
Mar 11, 2025 $ 0.0000789
+0.89%
$ 78,927 $ 402
Mar 10, 2025 $ 0.0000787
-14.60%
$ 78,745 $ 817
Mar 9, 2025 $ 0.0000917
-17.84%
$ 91,739 $ 586
Mar 8, 2025 $ 0.000111
+11.77%
$ 111,192 $ 656
Mar 7, 2025 $ 0.0000994
-5.49%
$ 99,386 $ 365
Mar 6, 2025 $ 0.000105
-4.08%
$ 104,807 $ 1,394
Mar 5, 2025 $ 0.000107
+29.49%
$ 107,346 $ 1,708
Mar 4, 2025 $ 0.0000828
+4.83%
$ 82,783 $ 1,392
Mar 3, 2025 $ 0.0000791
-21.26%
$ 79,144 $ 1,030
Mar 2, 2025 $ 0.000102
+9.76%
$ 101,785 $ 962
Mar 1, 2025 $ 0.0000924
+12.98%
$ 92,415 $ 1,608
Feb 28, 2025 $ 0.0000818
+5.58%
$ 81,772 $ 1,473
Feb 27, 2025 $ 0.0000774
+0.22%
$ 77,438 $ 136
Feb 26, 2025 $ 0.0000769
-10.03%
$ 76,927 $ 1,860