Lordy Historical Data

LORDY Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $0.0000714
+2.64%
$71,361 $482
May 15, 2025 $0.0000695
+3.31%
$69,506 $1,114
May 12, 2025 $0.0000893
+3.11%
$-- $482
May 11, 2025 $0.000089
+5.11%
$89,028 $214
May 10, 2025 $0.0000847
+17.66%
$84,739 $1,028
May 9, 2025 $0.0000719
+14.98%
$71,918 $1,554
May 8, 2025 $0.0000623
+10.20%
$62,327 $1,239
May 7, 2025 $0.0000566
-0.19%
$56,573 $226
May 6, 2025 $0.0000565
-4.74%
$56,526 $584
May 5, 2025 $0.0000595
-5.61%
$59,539 $386
May 4, 2025 $0.000063
+3.26%
$63,011 $2,042
May 3, 2025 $0.0000613
-5.15%
$61,293 $6,495
May 2, 2025 $0.0000646
+12.32%
$64,623 $6,820
May 1, 2025 $0.0000566
+4.52%
$56,753 $322
Apr 30, 2025 $0.0000542
-0.52%
$54,173 $78
Apr 29, 2025 $0.0000556
-0.16%
$-- $14
Apr 28, 2025 $0.0000556
+1.08%
$55,650 $14
Apr 27, 2025 $0.0000553
-1.94%
$55,315 $13
Apr 26, 2025 $0.0000559
-2.39%
$55,939 $257
Apr 25, 2025 $0.0000572
+17.57%
$57,166 $642
Apr 24, 2025 $0.0000488
-5.91%
$48,754 $525
Apr 23, 2025 $0.0000534
+0.00%
$-- $1,590
Apr 18, 2025 $0.0000446
+0.00%
$-- $847
Apr 11, 2025 $0.000057
+0.00%
$-- $167
Apr 4, 2025 $0.0000781
+0.00%
$-- $2
Apr 3, 2025 $0.000077
-1.34%
$77,016 $2
Apr 2, 2025 $0.0000778
-6.28%
$77,813 $36
Apr 1, 2025 $0.0000833
-6.72%
$83,313 $916
Mar 31, 2025 $0.0000894
+11.48%
$89,355 $12,050
Mar 30, 2025 $0.0000802
+18.63%
$80,179 $5,160
Mar 29, 2025 $0.000068
+1.53%
$68,016 $14,834
Mar 28, 2025 $0.0000669
-21.47%
$66,857 $1,489
Mar 27, 2025 $0.0000853
+21.17%
$85,285 $1,150
Mar 26, 2025 $0.0000702
-18.11%
$70,216 $2,165
Mar 25, 2025 $0.0000857
-0.85%
$85,722 $11
Mar 24, 2025 $0.0000859
+5.04%
$85,894 $154
Mar 23, 2025 $0.0000816
+2.31%
$81,553 $289
Mar 22, 2025 $0.0000795
+3.66%
$79,524 $376
Mar 21, 2025 $0.0000765
-2.72%
$76,548 $185
Mar 20, 2025 $0.0000786
-8.13%
$78,575 $107
Mar 19, 2025 $0.0000855
+5.68%
$85,510 $1,340
Mar 18, 2025 $0.0000808
-0.35%
$80,791 $329
Mar 17, 2025 $0.0000812
-2.62%
$81,198 $1,459
Mar 16, 2025 $0.0000832
-4.50%
$83,238 $650
Mar 15, 2025 $0.0000832
+9.52%
$83,226 $1,763
Mar 14, 2025 $0.0000768
-1.39%
$76,762 $146
Mar 13, 2025 $0.0000776
-3.55%
$77,634 $603
Mar 12, 2025 $0.0000806
+2.92%
$80,564 $414
Mar 11, 2025 $0.0000789
+0.89%
$78,927 $402
Mar 10, 2025 $0.0000787
-14.60%
$78,745 $817