Lordy Historical Data

LORDY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.0000858
-5.81%
$ 85,843 $ 2,569
Feb 24, 2025 $ 0.0000923
-34.29%
$ 92,266 $ 3,636
Feb 23, 2025 $ 0.00014
+5.34%
$ 139,747 $ 864
Feb 22, 2025 $ 0.000133
+8.77%
$ 133,097 $ 675
Feb 21, 2025 $ 0.000122
-2.36%
$ 122,061 $ 479
Feb 20, 2025 $ 0.000125
-1.72%
$ 124,981 $ 597
Feb 19, 2025 $ 0.000127
+3.00%
$ 127,130 $ 1,187
Feb 18, 2025 $ 0.000123
-9.68%
$ 123,320 $ 813
Feb 17, 2025 $ 0.000142
+7.43%
$ 141,694 $ 2,415
Feb 16, 2025 $ 0.000132
+19.34%
$ 131,525 $ 4,316
Feb 15, 2025 $ 0.00011
-8.16%
$ 110,394 $ 1,304
Feb 14, 2025 $ 0.000121
+1.65%
$ 120,564 $ 1,799
Feb 13, 2025 $ 0.000118
-1.03%
$ 117,879 $ 89
Feb 12, 2025 $ 0.000119
+0.94%
$ 119,460 $ 862
Feb 11, 2025 $ 0.000118
+4.71%
$ 118,378 $ 895
Feb 10, 2025 $ 0.000112
-0.15%
$ 112,490 $ 1,638
Feb 9, 2025 $ 0.000108
-6.95%
$ 107,834 $ 1,632
Feb 8, 2025 $ 0.000115
+0.89%
$ 115,254 $ 2,771
Feb 7, 2025 $ 0.000114
-10.56%
$ 114,055 $ 10,022
Feb 6, 2025 $ 0.000136
-14.32%
$ 135,905 $ 3,044
Feb 5, 2025 $ 0.000158
-1.36%
$ 158,429 $ 1,061
Feb 4, 2025 $ 0.000161
+0.64%
$ 161,417 $ 4,357
Feb 3, 2025 $ 0.000174
-2.23%
$ 173,988 $ 2,865
Feb 2, 2025 $ 0.00018
+2.47%
$ 179,522 $ 2,818
Feb 1, 2025 $ 0.000176
-20.29%
$ 175,591 $ 3,179
Jan 31, 2025 $ 0.00022
-5.36%
$ 220,055 $ 4,094
Jan 30, 2025 $ 0.000232
+3.89%
$ 232,049 $ 2,077
Jan 29, 2025 $ 0.000224
-0.49%
$ 223,941 $ 2,442
Jan 28, 2025 $ 0.00023
-13.11%
$ 230,359 $ 4,518
Jan 27, 2025 $ 0.000264
-8.87%
$ 264,450 $ 1,635
Jan 26, 2025 $ 0.000292
+24.20%
$ 292,255 $ 11,539
Jan 25, 2025 $ 0.000239
-2.82%
$ 238,712 $ 3,759
Jan 24, 2025 $ 0.000251
+10.17%
$ 250,535 $ 2,296
Jan 23, 2025 $ 0.000229
-5.87%
$ 228,582 $ 4,824
Jan 22, 2025 $ 0.000242
-8.16%
$ 241,737 $ 2,289
Jan 21, 2025 $ 0.000266
+43.27%
$ 266,329 $ 7,186
Jan 20, 2025 $ 0.000187
-12.50%
$ 186,984 $ 3,780
Jan 19, 2025 $ 0.000215
-21.67%
$ 214,500 $ 10,741
Jan 18, 2025 $ 0.000274
+4.36%
$ 273,639 $ 1,484
Jan 17, 2025 $ 0.000262
+5.65%
$ 262,396 $ 3,977
Jan 16, 2025 $ 0.000248
-8.32%
$ 248,218 $ 1,959
Jan 15, 2025 $ 0.000274
-4.84%
$ 273,835 $ 4,152
Jan 14, 2025 $ 0.000285
+13.21%
$ 285,479 $ 1,605
Jan 13, 2025 $ 0.000252
-6.14%
$ 251,969 $ 514
Jan 12, 2025 $ 0.000267
-5.21%
$ 267,130 $ 1,801
Jan 11, 2025 $ 0.000282
-9.10%
$ 281,996 $ 1,879
Jan 10, 2025 $ 0.00031
-4.09%
$ 310,269 $ 3,517
Jan 9, 2025 $ 0.000323
-0.41%
$ 323,431 $ 2,366
Jan 8, 2025 $ 0.000325
+9.80%
$ 324,779 $ 4,983
Jan 7, 2025 $ 0.000296
-22.10%
$ 295,788 $ 4,715