Lordy Historical Data

LORDY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.000379
-0.96%
$ 379,028 $ 7,708
Jan 5, 2025 $ 0.000383
-1.78%
$ 382,917 $ 19,953
Jan 4, 2025 $ 0.000389
+2.55%
$ 389,054 $ 7,192
Jan 3, 2025 $ 0.000379
+6.83%
$ 379,036 $ 8,766
Jan 2, 2025 $ 0.000359
+32.04%
$ 358,554 $ 11,790
Jan 1, 2025 $ 0.000271
-21.80%
$ 271,336 $ 7,804
Dec 31, 2024 $ 0.000349
-7.63%
$ 348,648 $ 7,000
Dec 30, 2024 $ 0.000378
+2.66%
$ 378,039 $ 11,844
Dec 29, 2024 $ 0.000361
-8.93%
$ 361,101 $ 23,825
Dec 28, 2024 $ 0.000397
+2.00%
$ 397,058 $ 23,108
Dec 27, 2024 $ 0.000388
-6.57%
$ 388,011 $ 10,310
Dec 26, 2024 $ 0.000411
-1.20%
$ 411,145 $ 32,700
Dec 25, 2024 $ 0.000419
-26.87%
$ 419,108 $ 20,690
Dec 24, 2024 $ 0.000572
-1.81%
$ 571,712 $ 59,156
Dec 23, 2024 $ 0.000585
+3.24%
$ 585,309 $ 78,780
Dec 22, 2024 $ 0.000562
+69.34%
$ 562,248 $ 189,178
Dec 21, 2024 $ 0.000328
+18.34%
$ 327,651 $ 31,463
Dec 20, 2024 $ 0.000283
+4.75%
$ 283,376 $ 28,271
Dec 19, 2024 $ 0.00028
-18.10%
$ 280,482 $ 42,915
Dec 18, 2024 $ 0.000342
-56.93%
$ 342,184 $ 207,799
Dec 17, 2024 $ 0.000796
+136.29%
$ 796,211 $ 514,762
Dec 16, 2024 $ 0.000342
+161.50%
$ 342,148 $ 53,457
Dec 15, 2024 $ 0.000125
+31.96%
$ 124,893 $ 5,616
Dec 14, 2024 $ 0.0000947
+15.59%
$ 94,659 $ 3,542
Dec 13, 2024 $ 0.0000797
-19.69%
$ 79,697 $ 18,020
Dec 12, 2024 $ 0.0000989
-32.65%
$ 98,950 $ 9,787
Dec 11, 2024 $ 0.000147
+12.75%
$ 148,358 $ 1,133
Dec 10, 2024 $ 0.000131
+4.13%
$ 130,882 $ 1,557
Dec 9, 2024 $ 0.000126
+4.59%
$ 126,216 $ 3,356
Dec 8, 2024 $ 0.000121
-11.53%
$ 120,610 $ 2,521
Dec 7, 2024 $ 0.000137
-1.61%
$ 136,665 $ 4,222
Dec 6, 2024 $ 0.000139
+36.11%
$ 139,287 $ 1,964
Dec 5, 2024 $ 0.000103
-2.51%
$ 102,744 $ 1,909
Dec 3, 2024 $ 0.000106
+23.78%
$ 106,341 $ 3,445
Dec 2, 2024 $ 0.0000859
-8.86%
$ 85,924 $ 1,188
Dec 1, 2024 $ 0.0000944
-1.97%
$ 94,441 $ 116
Nov 30, 2024 $ 0.0000962
+1.90%
$ 96,222 $ 726
Nov 29, 2024 $ 0.0000946
+4.77%
$ 94,633 $ 383
Nov 28, 2024 $ 0.0000906
-1.18%
$ 90,613 $ 365
Nov 27, 2024 $ 0.0000919
-1.16%
$ 91,939 $ 906
Nov 26, 2024 $ 0.0000929
+0.69%
$ 92,874 $ 803
Nov 25, 2024 $ 0.000092
-1.69%
$ 91,995 $ 1,331
Nov 24, 2024 $ 0.0000937
-7.20%
$ 93,756 $ 1,991
Nov 23, 2024 $ 0.0001
-9.12%
$ 100,566 $ 1,052
Nov 22, 2024 $ 0.00011
-9.39%
$ 111,696 $ 784
Nov 21, 2024 $ 0.000121
+24.97%
$ 121,400 $ 2,242
Nov 20, 2024 $ 0.0000965
-12.45%
$ 97,838 $ 1,570
Nov 19, 2024 $ 0.000111
+0.00%
$ 110,493 $ 1,874
Nov 18, 2024 $ 0.000111
+2.85%
$ 111,482 $ 2,762
Nov 17, 2024 $ 0.000108
-4.99%
$ 108,173 $ 658