Lordy Historical Data

LORDY Page 4
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.000274
+4.36%
$273,639 $1,484
Jan 17, 2025 $0.000262
+5.65%
$262,396 $3,977
Jan 16, 2025 $0.000248
-8.32%
$248,218 $1,959
Jan 15, 2025 $0.000274
-4.84%
$273,835 $4,152
Jan 14, 2025 $0.000285
+13.21%
$285,479 $1,605
Jan 13, 2025 $0.000252
-6.14%
$251,969 $514
Jan 12, 2025 $0.000267
-5.21%
$267,130 $1,801
Jan 11, 2025 $0.000282
-9.10%
$281,996 $1,879
Jan 10, 2025 $0.00031
-4.09%
$310,269 $3,517
Jan 9, 2025 $0.000323
-0.41%
$323,431 $2,366
Jan 8, 2025 $0.000325
+9.80%
$324,779 $4,983
Jan 7, 2025 $0.000296
-22.10%
$295,788 $4,715
Jan 6, 2025 $0.000379
-0.96%
$379,028 $7,708
Jan 5, 2025 $0.000383
-1.78%
$382,917 $19,953
Jan 4, 2025 $0.000389
+2.55%
$389,054 $7,192
Jan 3, 2025 $0.000379
+6.83%
$379,036 $8,766
Jan 2, 2025 $0.000359
+32.04%
$358,554 $11,790
Jan 1, 2025 $0.000271
-21.80%
$271,336 $7,804
Dec 31, 2024 $0.000349
-7.63%
$348,648 $7,000
Dec 30, 2024 $0.000378
+2.66%
$378,039 $11,844
Dec 29, 2024 $0.000361
-8.93%
$361,101 $23,825
Dec 28, 2024 $0.000397
+2.00%
$397,058 $23,108
Dec 27, 2024 $0.000388
-6.57%
$388,011 $10,310
Dec 26, 2024 $0.000411
-1.20%
$411,145 $32,700
Dec 25, 2024 $0.000419
-26.87%
$419,108 $20,690
Dec 24, 2024 $0.000572
-1.81%
$571,712 $59,156
Dec 23, 2024 $0.000585
+3.24%
$585,309 $78,780
Dec 22, 2024 $0.000562
+69.34%
$562,248 $189,178
Dec 21, 2024 $0.000328
+18.34%
$327,651 $31,463
Dec 20, 2024 $0.000283
+4.75%
$283,376 $28,271
Dec 19, 2024 $0.00028
-18.10%
$280,482 $42,915
Dec 18, 2024 $0.000342
-56.93%
$342,184 $207,799
Dec 17, 2024 $0.000796
+136.29%
$796,211 $514,762
Dec 16, 2024 $0.000342
+161.50%
$342,148 $53,457
Dec 15, 2024 $0.000125
+31.96%
$124,893 $5,616
Dec 14, 2024 $0.0000947
+15.59%
$94,659 $3,542
Dec 13, 2024 $0.0000797
-19.69%
$79,697 $18,020
Dec 12, 2024 $0.0000989
-32.65%
$98,950 $9,787
Dec 11, 2024 $0.000147
+12.75%
$148,358 $1,133
Dec 10, 2024 $0.000131
+4.13%
$130,882 $1,557
Dec 9, 2024 $0.000126
+4.59%
$126,216 $3,356
Dec 8, 2024 $0.000121
-11.53%
$120,610 $2,521
Dec 7, 2024 $0.000137
-1.61%
$136,665 $4,222
Dec 6, 2024 $0.000139
+36.11%
$139,287 $1,964
Dec 5, 2024 $0.000103
-2.51%
$102,744 $1,909
Dec 3, 2024 $0.000106
+23.78%
$106,341 $3,445
Dec 2, 2024 $0.0000859
-8.86%
$85,924 $1,188
Dec 1, 2024 $0.0000944
-1.97%
$94,441 $116
Nov 30, 2024 $0.0000962
+1.90%
$96,222 $726
Nov 29, 2024 $0.0000946
+4.77%
$94,633 $383