MeltShroom Historical Data

MELT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0357
+0.00%
$ -- $ 0.1
May 31, 2026 $ 0.0358
+0.00%
$ -- $ 0
May 30, 2026 $ 0.0358
+0.00%
$ -- $ 0.1
May 26, 2026 $ 0.0362
+0.04%
$ -- $ 0.1
May 23, 2026 $ 0.0358
+0.00%
$ -- $ 0
May 22, 2026 $ 0.0361
-0.22%
$ -- $ 0.1
May 16, 2026 $ 0.0362
+0.00%
$ -- $ 0
May 13, 2026 $ 0.0365
-0.12%
$ -- $ 0
May 12, 2026 $ 0.0366
+0.00%
$ -- $ 0.1
May 10, 2026 $ 0.0369
+0.00%
$ -- $ 0.1
May 8, 2026 $ 0.0365
+0.00%
$ -- $ 0.1
May 4, 2026 $ 0.0359
+0.16%
$ -- $ 0
May 2, 2026 $ 0.0358
+0.19%
$ -- $ 0
Download