MeltShroom Historical Data

MELT
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0357
+0.00%
$ -- $ 0.1
Today, at 2 AM $ 0.0357
+0.00%
$ -- $ 0.1
May 31, 4 PM $ 0.0358
+0.00%
$ -- $ 0
May 30, 3 AM $ 0.0358
+0.00%
$ -- $ 0.1
May 26, 5 PM $ 0.0362
+0.00%
$ -- $ 0.1
May 26, 1 AM $ 0.0362
+0.00%
$ -- $ 0.1
May 23, 9 AM $ 0.0358
+0.00%
$ -- $ 0
May 22, 7 PM $ 0.0361
-0.22%
$ -- $ 0.1
May 16, 7 AM $ 0.0362
+0.00%
$ -- $ 0
May 13, 3 PM $ 0.0365
+0.00%
$ -- $ 0
May 13, 1 AM $ 0.0365
+0.00%
$ -- $ 0
May 12, 2 PM $ 0.0366
+0.00%
$ -- $ 0.1
May 10, 6 PM $ 0.0369
+0.00%
$ -- $ 0.1
May 8, 6 PM $ 0.0365
+0.00%
$ -- $ 0.1
May 4, 3 AM $ 0.0359
+0.00%
$ -- $ 0
May 4, 2 AM $ 0.0358
+0.00%
$ -- $ 0
May 2, 9 PM $ 0.0358
+0.00%
$ -- $ 0
May 2, 4 PM $ 0.0357
+0.00%
$ -- $ 0
Download