Survival Game Online Historical Data

SURV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.000127
+0.00%
$ -- $ 35,632
Feb 1, 2023 $ 0.000127
+0.00%
$ -- $ 35,506
Jan 28, 2023 $ 0.000127
+0.09%
$ -- $ 35,585
Jan 22, 2023 $ 0.000127
+0.00%
$ -- $ 35,609
Jan 16, 2023 $ 0.000127
+0.00%
$ 151,332 $ 35,456
Jan 15, 2023 $ 0.000127
+0.00%
$ 151,320 $ 35,453
Jan 11, 2023 $ 0.000126
-1.29%
$ 149,762 $ 35,088
Jan 10, 2023 $ 0.000127
+0.00%
$ 151,561 $ 35,509
Jan 7, 2023 $ 0.000127
+0.00%
$ 151,590 $ 35,516
Jan 6, 2023 $ 0.000127
+0.01%
$ 151,510 $ 35,497
Jan 4, 2023 $ 0.000127
+0.00%
$ -- $ 35,510
Jan 2, 2023 $ 0.000127
+0.00%
$ -- $ 35,446
Dec 28, 2022 $ 0.000127
-4.47%
$ -- $ 35,498
Dec 27, 2022 $ 0.000131
-15.44%
$ 156,235 $ 26,103
Dec 26, 2022 $ 0.000155
-0.06%
$ 184,757 $ 21,928
Dec 25, 2022 $ 0.000153
+1.95%
$ 182,483 $ 42,511
Dec 24, 2022 $ 0.000145
-12.15%
$ 173,047 $ 56,696
Dec 23, 2022 $ 0.000164
-27.37%
$ 195,790 $ 166,435
Dec 22, 2022 $ 0.000226
+1.84%
$ 269,544 $ 14,224
Dec 21, 2022 $ 0.000222
-5.56%
$ 264,790 $ 26,699
Dec 20, 2022 $ 0.000235
-4.53%
$ 280,281 $ 36,802
Dec 19, 2022 $ 0.000246
-2.45%
$ 293,729 $ 37,277
Dec 18, 2022 $ 0.000252
-1.95%
$ 301,177 $ 14,528
Dec 17, 2022 $ 0.000257
+5.26%
$ 307,196 $ 24,224
Dec 16, 2022 $ 0.000245
-4.40%
$ 291,991 $ 28,301
Dec 15, 2022 $ 0.000256
+2.85%
$ 305,696 $ 14,202
Dec 14, 2022 $ 0.000249
-2.22%
$ 297,300 $ 23,320
Dec 13, 2022 $ 0.000255
-4.09%
$ 304,244 $ 21,046
Dec 12, 2022 $ 0.000265
+4.81%
$ 315,839 $ 109,140
Dec 11, 2022 $ 0.000254
+1.72%
$ 303,413 $ 13,508
Dec 10, 2022 $ 0.00025
-6.30%
$ 298,484 $ 9,344
Dec 9, 2022 $ 0.000268
+7.16%
$ 319,812 $ 8,261
Dec 8, 2022 $ 0.00025
-2.05%
$ 298,053 $ 27,735
Dec 7, 2022 $ 0.000259
-5.70%
$ 309,064 $ 34,342
Dec 6, 2022 $ 0.000276
-2.28%
$ 329,872 $ 146,194
Dec 5, 2022 $ 0.000283
+5.09%
$ 337,659 $ 53,582
Dec 4, 2022 $ 0.000269
+2.55%
$ 320,905 $ 21,206
Dec 3, 2022 $ 0.000262
-4.99%
$ 312,878 $ 25,650
Dec 2, 2022 $ 0.000276
+9.02%
$ 329,316 $ 62,125
Dec 1, 2022 $ 0.000253
-8.28%
$ 302,061 $ 42,000
Nov 30, 2022 $ 0.000276
+7.74%
$ 329,342 $ 57,755
Nov 29, 2022 $ 0.000256
+0.46%
$ 305,669 $ 27,259
Nov 28, 2022 $ 0.000255
+0.10%
$ 304,259 $ 26,147
Download