Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SummerToken Historical Data

SUMR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2026 $11.27
+72.97%
$-- $17.67 million
Aug 15, 2026 $4.58
+23.76%
$3.79 billion $11 million
Aug 14, 2026 $3.72
+17.17%
$3.08 billion $5.61 million
Aug 13, 2026 $3.89
-53.64%
$3.22 billion $3.22 million
Aug 11, 2026 $0.396
+8.41%
$327.02 million $1.16 million
Aug 10, 2026 $0.364
+57.95%
$301.07 million $140,151
Aug 9, 2026 $0.301
-47.96%
$248.62 million $575,674
Aug 8, 2026 $0.264
+1.74%
$217.9 million $204,944
Aug 7, 2026 $0.259
+0.30%
$214.47 million $160,264
Aug 6, 2026 $0.258
+0.49%
$213.49 million $2.01 million
Aug 5, 2026 $0.257
-2.45%
$212.15 million $594,596
Aug 4, 2026 $0.26
+4.48%
$214.76 million $186,809
Aug 3, 2026 $0.248
-0.29%
$205.31 million $13,455
Aug 2, 2026 $0.244
+0.36%
$201.9 million $12,189
Aug 1, 2026 $0.245
-0.09%
$202.16 million $4,822
Jul 31, 2026 $0.246
+8.60%
$203.26 million $138,183
Jul 30, 2026 $0.226
-45.65%
$186.51 million $13.15 million
Jul 29, 2026 $0.34
+136.97K%
$280.78 million $27,132
Jul 28, 2026 $0.000247
-1.24%
$204,101 $231
Jul 27, 2026 $0.00025
+0.00%
$206,744 $14
Jul 26, 2026 $0.00025
+10.29%
$206,632 $234
Jul 25, 2026 $0.000252
-0.91%
$208,475 $185
Jul 24, 2026 $0.000254
-0.11%
$210,306 $1
Jul 23, 2026 $0.000254
-16.89%
$-- $2,170
Jul 22, 2026 $0.000308
-1.96%
$254,340 $289
Jul 21, 2026 $0.000314
-3.05%
$259,450 $288
Jul 20, 2026 $0.000325
-29.31%
$269,044 $3,426
Jul 19, 2026 $0.000459
+1.70%
$-- $1,248
Jul 18, 2026 $0.000371
-27.02%
$306,740 $1,126
Jul 17, 2026 $0.000508
-8.94%
$420,295 $1,272
Jul 16, 2026 $0.000559
-0.35%
$461,883 $1,776
Jun 25, 2026 $0.00202
+0.00%
$-- $4,044
Jun 24, 2026 $0.00202
-2.61%
$1.67 million $1,031
Jun 23, 2026 $0.00207
-2.26%
$1.71 million $5,361
Jun 22, 2026 $0.00212
+1.00%
$1.75 million $16,368
Jun 21, 2026 $0.0021
-0.05%
$1.74 million $3,620
Jun 20, 2026 $0.00211
+0.00%
$1.75 million $1
Jun 19, 2026 $0.00211
-0.85%
$1.75 million $251
Jun 18, 2026 $0.00213
+0.66%
$1.76 million $2,917
Jun 17, 2026 $0.00211
-0.14%
$1.75 million $2
Jun 16, 2026 $0.00212
+0.05%
$1.75 million $1,655
Jun 15, 2026 $0.00212
+0.05%
$1.75 million $137
Jun 14, 2026 $0.00212
+1.93%
$1.75 million $1,417
Jun 13, 2026 $0.00208
-1.00%
$1.72 million $131
Jun 12, 2026 $0.0021
-1.78%
$1.73 million $3,741
Jun 11, 2026 $0.00192
+0.00%
$-- $1
Jun 10, 2026 $0.00192
+0.37%
$1.58 million $3
Jun 9, 2026 $0.00191
-0.31%
$1.58 million $4
Jun 8, 2026 $0.00192
+0.00%
$1.58 million $1
Jun 7, 2026 $0.00192
+0.00%
$1.59 million $259
Download