SummerToken Historical Data

SUMR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00242
+0.00%
$ 2 million $ 100
Yesterday $ 0.00227
-0.35%
$ 1.87 million $ 124
May 7, 2026 $ 0.00183
+0.05%
$ 1.51 million $ 134
May 6, 2026 $ 0.00182
-0.09%
$ 1.51 million $ 47,120
May 5, 2026 $ 0.00183
-6.33%
$ 1.51 million $ 48,837
May 4, 2026 $ 0.00195
-6.88%
$ 1.61 million $ 46,537
May 3, 2026 $ 0.00209
-2.97%
$ 1.73 million $ 41
May 2, 2026 $ 0.00216
+0.00%
$ 1.78 million $ 12
May 1, 2026 $ 0.00216
+0.51%
$ 1.78 million $ 26
Apr 30, 2026 $ 0.00215
-0.19%
$ 1.77 million $ 134
Apr 29, 2026 $ 0.00215
-0.60%
$ 1.78 million $ 8
Apr 28, 2026 $ 0.00216
-0.05%
$ 1.79 million $ 16
Apr 27, 2026 $ 0.00216
-1.14%
$ 1.79 million $ 15
Apr 26, 2026 $ 0.00219
+3.94%
$ 1.81 million $ 49
Apr 25, 2026 $ 0.00211
-5.77%
$ 1.74 million $ 784
Apr 24, 2026 $ 0.00223
-0.97%
$ 1.85 million $ 2
Apr 23, 2026 $ 0.00226
+0.31%
$ 1.87 million $ 7
Apr 22, 2026 $ 0.00225
-2.13%
$ 1.86 million $ 10
Apr 21, 2026 $ 0.00237
+0.00%
$ -- $ 14
Apr 20, 2026 $ 0.00237
+2.73%
$ 1.96 million $ 326
Apr 19, 2026 $ 0.00231
-10.27%
$ 1.91 million $ 722
Apr 18, 2026 $ 0.00257
-0.43%
$ 2.12 million $ 5
Apr 17, 2026 $ 0.00258
+0.00%
$ -- $ 4
Apr 16, 2026 $ 0.00258
+1.26%
$ 2.13 million $ 162
Apr 15, 2026 $ 0.00255
-6.73%
$ 2.11 million $ 1,477
Apr 14, 2026 $ 0.00273
+0.18%
$ 2.26 million $ 3
Apr 13, 2026 $ 0.00273
+1.30%
$ 2.25 million $ 6
Apr 12, 2026 $ 0.00269
+6.74%
$ 2.23 million $ 15
Apr 11, 2026 $ 0.00252
-6.25%
$ 2.08 million $ 121
Apr 10, 2026 $ 0.00269
+0.00%
$ 2.22 million $ 1
Apr 9, 2026 $ 0.00262
+0.00%
$ -- $ 176
Apr 8, 2026 $ 0.00262
-9.27%
$ 2.17 million $ 224
Apr 7, 2026 $ 0.00289
+0.80%
$ 2.39 million $ 16
Apr 6, 2026 $ 0.00287
+0.74%
$ 2.37 million $ 16
Apr 5, 2026 $ 0.00285
+2.56%
$ 2.35 million $ 20
Apr 4, 2026 $ 0.00308
+7.17%
$ 2.55 million $ 15
Apr 3, 2026 $ 0.00287
-0.35%
$ 2.38 million $ 10
Apr 2, 2026 $ 0.00288
+2.30%
$ 2.38 million $ 13
Apr 1, 2026 $ 0.00282
+1.08%
$ 2.33 million $ 8
Mar 31, 2026 $ 0.00279
-6.69%
$ 2.31 million $ 113
Mar 30, 2026 $ 0.00299
+2.75%
$ 2.47 million $ 253
Mar 29, 2026 $ 0.00291
+0.34%
$ 2.4 million $ 4,078
Mar 28, 2026 $ 0.0029
+2.84%
$ 2.39 million $ 211
Mar 27, 2026 $ 0.00294
+0.00%
$ 2.42 million $ 7
Mar 26, 2026 $ 0.00294
-0.34%
$ 2.42 million $ 68
Mar 25, 2026 $ 0.00295
+0.34%
$ 2.43 million $ 20
Mar 24, 2026 $ 0.00294
+0.68%
$ 2.42 million $ 595
Mar 23, 2026 $ 0.00292
-2.34%
$ 2.41 million $ 89
Mar 22, 2026 $ 0.00299
+0.00%
$ 2.47 million $ 48
Mar 21, 2026 $ 0.00299
-0.33%
$ 2.47 million $ 140
Download