SummerToken Historical Data

SUMR
Download
Date Close Price change Market cap Trading volume
Today $ 0.00193
+0.00%
$ 1.59 million $ 4,071
Yesterday $ 0.00195
+6.60%
$ 1.62 million $ 2,153
May 30, 2026 $ 0.00183
+0.00%
$ 1.52 million $ 43
May 29, 2026 $ 0.00183
-0.49%
$ 1.52 million $ 62
May 28, 2026 $ 0.00184
+0.16%
$ 1.52 million $ 5,475
May 27, 2026 $ 0.00184
+0.05%
$ 1.52 million $ 399
May 26, 2026 $ 0.00184
+0.33%
$ 1.52 million $ 848
May 25, 2026 $ 0.00183
-0.87%
$ 1.51 million $ 9
May 24, 2026 $ 0.00185
-2.63%
$ 1.53 million $ 64
May 23, 2026 $ 0.0019
+2.21%
$ 1.57 million $ 259
May 22, 2026 $ 0.00186
-1.38%
$ 1.53 million $ 56
May 21, 2026 $ 0.00188
-3.44%
$ 1.56 million $ 210
May 20, 2026 $ 0.00195
-4.97%
$ 1.61 million $ 78
May 19, 2026 $ 0.00205
+1.13%
$ 1.7 million $ 11
May 18, 2026 $ 0.00206
+0.00%
$ 1.7 million $ 7
May 17, 2026 $ 0.00206
+0.39%
$ 1.7 million $ 46
May 16, 2026 $ 0.00205
+0.15%
$ 1.69 million $ 85
May 15, 2026 $ 0.00205
-4.53%
$ 1.69 million $ 37
May 14, 2026 $ 0.00214
+0.09%
$ 1.77 million $ 81
May 13, 2026 $ 0.00214
-5.93%
$ 1.77 million $ 17,868
May 12, 2026 $ 0.00228
+5.57%
$ 1.88 million $ 21
May 11, 2026 $ 0.00235
+3.66%
$ 1.94 million $ 123
May 10, 2026 $ 0.00227
-1.99%
$ 1.87 million $ 49
May 9, 2026 $ 0.00231
+1.94%
$ 1.91 million $ 80
May 8, 2026 $ 0.00227
-0.35%
$ 1.87 million $ 124
May 7, 2026 $ 0.00183
+0.05%
$ 1.51 million $ 134
May 6, 2026 $ 0.00182
-0.09%
$ 1.51 million $ 47,120
May 5, 2026 $ 0.00183
-6.33%
$ 1.51 million $ 48,837
May 4, 2026 $ 0.00195
-6.88%
$ 1.61 million $ 46,537
May 3, 2026 $ 0.00209
-2.97%
$ 1.73 million $ 41
May 2, 2026 $ 0.00216
+0.00%
$ 1.78 million $ 12
May 1, 2026 $ 0.00216
+0.51%
$ 1.78 million $ 26
Apr 30, 2026 $ 0.00215
-0.19%
$ 1.77 million $ 134
Apr 29, 2026 $ 0.00215
-0.60%
$ 1.78 million $ 8
Apr 28, 2026 $ 0.00216
-0.05%
$ 1.79 million $ 16
Apr 27, 2026 $ 0.00216
-1.14%
$ 1.79 million $ 15
Apr 26, 2026 $ 0.00219
+3.94%
$ 1.81 million $ 49
Apr 25, 2026 $ 0.00211
-5.77%
$ 1.74 million $ 784
Apr 24, 2026 $ 0.00223
-0.97%
$ 1.85 million $ 2
Apr 23, 2026 $ 0.00226
+0.31%
$ 1.87 million $ 7
Apr 22, 2026 $ 0.00225
-2.13%
$ 1.86 million $ 10
Apr 21, 2026 $ 0.00237
+0.00%
$ -- $ 14
Apr 20, 2026 $ 0.00237
+2.73%
$ 1.96 million $ 326
Apr 19, 2026 $ 0.00231
-10.27%
$ 1.91 million $ 722
Apr 18, 2026 $ 0.00257
-0.43%
$ 2.12 million $ 5
Apr 17, 2026 $ 0.00258
+0.00%
$ -- $ 4
Apr 16, 2026 $ 0.00258
+1.26%
$ 2.13 million $ 162
Apr 15, 2026 $ 0.00255
-6.73%
$ 2.11 million $ 1,477
Apr 14, 2026 $ 0.00273
+0.18%
$ 2.26 million $ 3
Apr 13, 2026 $ 0.00273
+1.30%
$ 2.25 million $ 6
Download