SummerToken Historical Data

SUMR
Download
Date Close Price change Market cap Trading volume
Today $ 0.578
+0.00%
$ 477.72 million $ 122,559
Yesterday $ 0.264
+1.74%
$ 217.9 million $ 204,944
Aug 7, 2026 $ 0.259
+0.30%
$ 214.47 million $ 160,264
Aug 6, 2026 $ 0.258
+0.49%
$ 213.49 million $ 2.01 million
Aug 5, 2026 $ 0.257
-2.45%
$ 212.15 million $ 594,596
Aug 4, 2026 $ 0.26
+4.48%
$ 214.76 million $ 186,809
Aug 3, 2026 $ 0.248
-0.29%
$ 205.31 million $ 13,455
Aug 2, 2026 $ 0.244
+0.36%
$ 201.9 million $ 12,189
Aug 1, 2026 $ 0.245
-0.09%
$ 202.16 million $ 4,822
Jul 31, 2026 $ 0.246
+8.60%
$ 203.26 million $ 138,183
Jul 30, 2026 $ 0.226
-45.65%
$ 186.51 million $ 13.15 million
Jul 29, 2026 $ 0.34
+136,966.35%
$ 280.78 million $ 27,132
Jul 28, 2026 $ 0.000247
-1.24%
$ 204,101 $ 231
Jul 27, 2026 $ 0.00025
+0.00%
$ 206,744 $ 14
Jul 26, 2026 $ 0.00025
+10.29%
$ 206,632 $ 234
Jul 25, 2026 $ 0.000252
-0.91%
$ 208,475 $ 185
Jul 24, 2026 $ 0.000254
-0.11%
$ 210,306 $ 1
Jul 23, 2026 $ 0.000254
-16.89%
$ -- $ 2,170
Jul 22, 2026 $ 0.000308
-1.96%
$ 254,340 $ 289
Jul 21, 2026 $ 0.000314
-3.05%
$ 259,450 $ 288
Jul 20, 2026 $ 0.000325
-29.31%
$ 269,044 $ 3,426
Jul 19, 2026 $ 0.000459
+1.70%
$ -- $ 1,248
Jul 18, 2026 $ 0.000371
-27.02%
$ 306,740 $ 1,126
Jul 17, 2026 $ 0.000508
-8.94%
$ 420,295 $ 1,272
Jul 16, 2026 $ 0.000559
-0.35%
$ 461,883 $ 1,776
Jun 25, 2026 $ 0.00202
+0.00%
$ -- $ 4,044
Jun 24, 2026 $ 0.00202
-2.61%
$ 1.67 million $ 1,031
Jun 23, 2026 $ 0.00207
-2.26%
$ 1.71 million $ 5,361
Jun 22, 2026 $ 0.00212
+1.00%
$ 1.75 million $ 16,368
Jun 21, 2026 $ 0.0021
-0.05%
$ 1.74 million $ 3,620
Jun 20, 2026 $ 0.00211
+0.00%
$ 1.75 million $ 1
Jun 19, 2026 $ 0.00211
-0.85%
$ 1.75 million $ 251
Jun 18, 2026 $ 0.00213
+0.66%
$ 1.76 million $ 2,917
Jun 17, 2026 $ 0.00211
-0.14%
$ 1.75 million $ 2
Jun 16, 2026 $ 0.00212
+0.05%
$ 1.75 million $ 1,655
Jun 15, 2026 $ 0.00212
+0.05%
$ 1.75 million $ 137
Jun 14, 2026 $ 0.00212
+1.93%
$ 1.75 million $ 1,417
Jun 13, 2026 $ 0.00208
-1.00%
$ 1.72 million $ 131
Jun 12, 2026 $ 0.0021
-1.78%
$ 1.73 million $ 3,741
Jun 11, 2026 $ 0.00192
+0.00%
$ -- $ 1
Jun 10, 2026 $ 0.00192
+0.37%
$ 1.58 million $ 3
Jun 9, 2026 $ 0.00191
-0.31%
$ 1.58 million $ 4
Jun 8, 2026 $ 0.00192
+0.00%
$ 1.58 million $ 1
Jun 7, 2026 $ 0.00192
+0.00%
$ 1.59 million $ 259
Jun 6, 2026 $ 0.00192
-0.57%
$ 1.59 million $ 284
Jun 5, 2026 $ 0.00193
-0.51%
$ 1.6 million $ 5,202
Jun 4, 2026 $ 0.00194
-1.12%
$ 1.61 million $ 12,729
Jun 3, 2026 $ 0.00196
+1.71%
$ 1.62 million $ 210
Jun 2, 2026 $ 0.00193
-2.23%
$ 1.6 million $ 20,251
Jun 1, 2026 $ 0.00197
+1.07%
$ 1.63 million $ 2,140
Download