SummerToken Historical Data

SUMR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0021
+0.00%
$ 1.74 million $ 3,620
Yesterday $ 0.00211
+0.00%
$ 1.75 million $ 1
Jun 19, 2026 $ 0.00211
-0.85%
$ 1.75 million $ 251
Jun 18, 2026 $ 0.00213
+0.66%
$ 1.76 million $ 2,917
Jun 17, 2026 $ 0.00211
-0.14%
$ 1.75 million $ 2
Jun 16, 2026 $ 0.00212
+0.05%
$ 1.75 million $ 1,655
Jun 15, 2026 $ 0.00212
+0.05%
$ 1.75 million $ 137
Jun 14, 2026 $ 0.00212
+1.93%
$ 1.75 million $ 1,417
Jun 13, 2026 $ 0.00208
-1.00%
$ 1.72 million $ 131
Jun 12, 2026 $ 0.0021
-1.78%
$ 1.73 million $ 3,741
Jun 11, 2026 $ 0.00192
+0.00%
$ -- $ 1
Jun 10, 2026 $ 0.00192
+0.37%
$ 1.58 million $ 3
Jun 9, 2026 $ 0.00191
-0.31%
$ 1.58 million $ 4
Jun 8, 2026 $ 0.00192
+0.00%
$ 1.58 million $ 1
Jun 7, 2026 $ 0.00192
+0.00%
$ 1.59 million $ 259
Jun 6, 2026 $ 0.00192
-0.57%
$ 1.59 million $ 284
Jun 5, 2026 $ 0.00193
-0.51%
$ 1.6 million $ 5,202
Jun 4, 2026 $ 0.00194
-1.12%
$ 1.61 million $ 12,729
Jun 3, 2026 $ 0.00196
+1.71%
$ 1.62 million $ 210
Jun 2, 2026 $ 0.00193
-2.23%
$ 1.6 million $ 20,251
Jun 1, 2026 $ 0.00197
+1.07%
$ 1.63 million $ 2,140
May 31, 2026 $ 0.00195
+6.60%
$ 1.62 million $ 2,153
May 30, 2026 $ 0.00183
+0.00%
$ 1.52 million $ 43
May 29, 2026 $ 0.00183
-0.49%
$ 1.52 million $ 62
May 28, 2026 $ 0.00184
+0.16%
$ 1.52 million $ 5,475
May 27, 2026 $ 0.00184
+0.05%
$ 1.52 million $ 399
May 26, 2026 $ 0.00184
+0.33%
$ 1.52 million $ 848
May 25, 2026 $ 0.00183
-0.87%
$ 1.51 million $ 9
May 24, 2026 $ 0.00185
-2.63%
$ 1.53 million $ 64
May 23, 2026 $ 0.0019
+2.21%
$ 1.57 million $ 259
May 22, 2026 $ 0.00186
-1.38%
$ 1.53 million $ 56
May 21, 2026 $ 0.00188
-3.44%
$ 1.56 million $ 210
May 20, 2026 $ 0.00195
-4.97%
$ 1.61 million $ 78
May 19, 2026 $ 0.00205
+1.13%
$ 1.7 million $ 11
May 18, 2026 $ 0.00206
+0.00%
$ 1.7 million $ 7
May 17, 2026 $ 0.00206
+0.39%
$ 1.7 million $ 46
May 16, 2026 $ 0.00205
+0.15%
$ 1.69 million $ 85
May 15, 2026 $ 0.00205
-4.53%
$ 1.69 million $ 37
May 14, 2026 $ 0.00214
+0.09%
$ 1.77 million $ 81
May 13, 2026 $ 0.00214
-5.93%
$ 1.77 million $ 17,868
May 12, 2026 $ 0.00228
+5.57%
$ 1.88 million $ 21
May 11, 2026 $ 0.00235
+3.66%
$ 1.94 million $ 123
May 10, 2026 $ 0.00227
-1.99%
$ 1.87 million $ 49
May 9, 2026 $ 0.00231
+1.94%
$ 1.91 million $ 80
May 8, 2026 $ 0.00227
-0.35%
$ 1.87 million $ 124
May 7, 2026 $ 0.00183
+0.05%
$ 1.51 million $ 134
May 6, 2026 $ 0.00182
-0.09%
$ 1.51 million $ 47,120
May 5, 2026 $ 0.00183
-6.33%
$ 1.51 million $ 48,837
May 4, 2026 $ 0.00195
-6.88%
$ 1.61 million $ 46,537
May 3, 2026 $ 0.00209
-2.97%
$ 1.73 million $ 41
Download