Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SummerToken Historical Data

SUMR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 2026 $11.27
+72.97%
$-- $17.67 million
Aug 15, 2026 $4.58
+23.76%
$3.79 billion $11 million
Aug 14, 2026 $3.72
+17.17%
$3.08 billion $5.61 million
Aug 13, 2026 $3.89
-53.64%
$3.22 billion $3.22 million
Aug 11, 2026 $0.396
+8.41%
$327.02 million $1.16 million
Aug 10, 2026 $0.364
+57.95%
$301.07 million $140,151
Aug 9, 2026 $0.301
-47.96%
$248.62 million $575,674
Aug 8, 2026 $0.264
+1.74%
$217.9 million $204,944
Aug 7, 2026 $0.259
+0.30%
$214.47 million $160,264
Aug 6, 2026 $0.258
+0.49%
$213.49 million $2.01 million
Aug 5, 2026 $0.257
-2.45%
$212.15 million $594,596
Aug 4, 2026 $0.26
+4.48%
$214.76 million $186,809
Aug 3, 2026 $0.248
-0.29%
$205.31 million $13,455
Aug 2, 2026 $0.244
+0.36%
$201.9 million $12,189
Aug 1, 2026 $0.245
-0.09%
$202.16 million $4,822
Jul 31, 2026 $0.246
+8.60%
$203.26 million $138,183
Jul 30, 2026 $0.226
-45.65%
$186.51 million $13.15 million
Jul 29, 2026 $0.34
+136.97K%
$280.78 million $27,132
Jul 28, 2026 $0.000247
-1.24%
$204,101 $231
Jul 27, 2026 $0.00025
+0.00%
$206,744 $14
Jul 26, 2026 $0.00025
+10.29%
$206,632 $234
Jul 25, 2026 $0.000252
-0.91%
$208,475 $185
Jul 24, 2026 $0.000254
-0.11%
$210,306 $1
Jul 23, 2026 $0.000254
-16.89%
$-- $2,170
Jul 22, 2026 $0.000308
-1.96%
$254,340 $289
Jul 21, 2026 $0.000314
-3.05%
$259,450 $288
Jul 20, 2026 $0.000325
-29.31%
$269,044 $3,426
Jul 19, 2026 $0.000459
+1.70%
$-- $1,248
Jul 18, 2026 $0.000371
-27.02%
$306,740 $1,126
Jul 17, 2026 $0.000508
-8.94%
$420,295 $1,272
Jul 16, 2026 $0.000559
-0.35%
$461,883 $1,776
Jun 25, 2026 $0.00202
+0.00%
$-- $4,044
Jun 24, 2026 $0.00202
-2.61%
$1.67 million $1,031
Jun 23, 2026 $0.00207
-2.26%
$1.71 million $5,361
Jun 22, 2026 $0.00212
+1.00%
$1.75 million $16,368
Jun 21, 2026 $0.0021
-0.05%
$1.74 million $3,620
Jun 20, 2026 $0.00211
+0.00%
$1.75 million $1
Jun 19, 2026 $0.00211
-0.85%
$1.75 million $251
Jun 18, 2026 $0.00213
+0.66%
$1.76 million $2,917
Jun 17, 2026 $0.00211
-0.14%
$1.75 million $2
Jun 16, 2026 $0.00212
+0.05%
$1.75 million $1,655
Jun 15, 2026 $0.00212
+0.05%
$1.75 million $137
Jun 14, 2026 $0.00212
+1.93%
$1.75 million $1,417
Jun 13, 2026 $0.00208
-1.00%
$1.72 million $131
Jun 12, 2026 $0.0021
-1.78%
$1.73 million $3,741
Jun 11, 2026 $0.00192
+0.00%
$-- $1
Jun 10, 2026 $0.00192
+0.37%
$1.58 million $3
Jun 9, 2026 $0.00191
-0.31%
$1.58 million $4
Jun 8, 2026 $0.00192
+0.00%
$1.58 million $1
Jun 7, 2026 $0.00192
+0.00%
$1.59 million $259
Download