Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SummerToken Historical Data

SUMR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 4 PM $11.27
+0.00%
$9.32 billion $17.67 million
Aug 16, 8 AM $6.51
+0.00%
$5.39 billion $12.29 million
Aug 15, 9 PM $4.58
+0.00%
$3.79 billion $11 million
Aug 15, 8 PM $4.02
+0.00%
$3.32 billion $9.25 million
Aug 15, 5 PM $3.74
+0.00%
$3.09 billion $8.26 million
Aug 15, 4 PM $3.73
+0.00%
$3.09 billion $3.54 million
Aug 15, 3 PM $3.7
+0.00%
$3.06 billion $2.24 million
Aug 14, 11 PM $3.72
+0.00%
$3.08 billion $5.61 million
Aug 14, 5 PM $3.67
-0.13%
$3.04 billion $6.75 million
Aug 14, 3 PM $3.75
+0.00%
$3.1 billion $6.69 million
Aug 14, 12 PM $3.68
-0.44%
$3.04 billion $6.2 million
Aug 14, 9 AM $3.39
+0.00%
$2.8 billion $4.18 million
Aug 14, 4 AM $3.35
+0.00%
$2.77 billion $4.4 million
Aug 14, 2 AM $3.37
+1.39%
$2.78 billion $4.38 million
Aug 14, 1 AM $3.08
-3.06%
$2.54 billion $3.39 million
Aug 13, 10 PM $3.89
+0.32%
$3.22 billion $3.22 million
Aug 13, 6 PM $8.39
+0.00%
$6.94 billion $682,675
Aug 11, 9 PM $0.396
+0.02%
$327.02 million $1.16 million
Aug 11, 6 PM $0.386
-28.55%
$319.37 million $1.12 million
Aug 11, 5 PM $0.538
+0.00%
$445.12 million $887,856
Aug 11, 4 PM $0.366
+0.00%
$302.35 million $608,239
Aug 11, 3 PM $0.366
+0.11%
$302.68 million $585,853
Aug 11, 2 PM $0.366
+0.00%
$302.36 million $283,247
Aug 11, 8 AM $0.365
+0.00%
$301.64 million $284,574
Aug 10, 9 PM $0.364
+0.00%
$301.07 million $140,151
Aug 10, 7 PM $0.365
+0.00%
$301.98 million $229,427
Aug 10, 6 PM $0.366
+0.00%
$302.89 million $598,739
Aug 10, 5 PM $0.367
+0.00%
$303.07 million $598,418
Aug 10, 4 PM $0.366
+0.00%
$302.96 million $592,062
Aug 10, 12 PM $0.357
+0.00%
$295.17 million $573,606
Aug 10, 6 AM $0.357
+0.00%
$295.25 million $581,336
Aug 10, 4 AM $0.231
+0.00%
$190.61 million $442,716
Aug 9, 11 PM $0.301
+0.00%
$248.62 million $575,674
Aug 9, 8 PM $0.301
-0.03%
$248.52 million $487,744
Aug 9, 7 PM $0.301
+0.00%
$248.65 million $403,718
Aug 9, 6 PM $0.301
+0.00%
$248.63 million $101,697
Aug 9, 5 PM $0.301
+0.00%
$248.74 million $100,096
Aug 9, 2 PM $0.302
+0.00%
$249.35 million $98,920
Aug 9, 11 AM $0.304
+0.00%
$251.34 million $95,129
Aug 9, 9 AM $0.293
+0.00%
$242.31 million $97,868
Aug 9, 5 AM $0.578
+0.00%
$477.72 million $122,559
Aug 8, 10 PM $0.264
+0.00%
$217.9 million $204,944
Aug 8, 9 PM $0.264
+0.00%
$218.26 million $205,250
Aug 8, 2 PM $0.259
+0.00%
$213.8 million $335,856
Aug 8, 11 AM $0.259
+0.00%
$214.31 million $333,453
Aug 8, 10 AM $0.259
+0.00%
$213.97 million $330,392
Aug 8, 8 AM $0.259
+0.00%
$214.37 million $285,062
Aug 8, 6 AM $0.259
+0.00%
$214.26 million $284,850
Aug 8, 4 AM $0.259
+0.06%
$214.3 million $284,127
Aug 7, 8 PM $0.259
+0.00%
$214.47 million $160,264
Download