SummerToken Historical Data

SUMR
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00193
+0.00%
$ 1.59 million $ 4,071
Today, at 12 PM $ 0.00198
+2.28%
$ 1.63 million $ 3,925
Today, at 11 AM $ 0.00193
+0.00%
$ 1.6 million $ 3,927
Today, at 10 AM $ 0.00193
-2.57%
$ 1.6 million $ 3,927
Today, at 9 AM $ 0.00198
+0.00%
$ 1.64 million $ 3,907
Today, at 8 AM $ 0.00198
+0.00%
$ 1.64 million $ 3,907
Today, at 7 AM $ 0.00198
+0.00%
$ 1.64 million $ 3,907
Today, at 6 AM $ 0.00198
+0.00%
$ 1.64 million $ 3,907
Today, at 5 AM $ 0.00209
+5.70%
$ 1.73 million $ 3,866
Today, at 4 AM $ 0.00198
+0.00%
$ 1.64 million $ 3,827
Today, at 3 AM $ 0.00198
-1.78%
$ 1.64 million $ 3,827
Today, at 2 AM $ 0.00209
+10.76%
$ 1.73 million $ 3,290
Today, at 1 AM $ 0.00189
-3.87%
$ 1.56 million $ 2,331
Today, at 12 AM $ 0.00197
+0.97%
$ 1.63 million $ 2,192
Yesterday, at 11 PM $ 0.00195
-1.56%
$ 1.62 million $ 2,153
Yesterday, at 10 PM $ 0.00198
+0.00%
$ 1.64 million $ 2,099
Yesterday, at 9 PM $ 0.00198
+0.66%
$ 1.64 million $ 2,099
Yesterday, at 8 PM $ 0.00197
+2.28%
$ 1.63 million $ 1,968
Yesterday, at 7 PM $ 0.00183
+0.00%
$ 1.51 million $ 204
Yesterday, at 6 PM $ 0.00183
+0.00%
$ 1.51 million $ 204
Yesterday, at 5 PM $ 0.00183
+0.00%
$ 1.51 million $ 204
Yesterday, at 4 PM $ 0.00183
+0.00%
$ 1.51 million $ 204
Yesterday, at 3 PM $ 0.00183
+0.00%
$ 1.51 million $ 204
Yesterday, at 2 PM $ 0.00183
+0.00%
$ 1.51 million $ 204
Yesterday, at 1 PM $ 0.00183
-0.05%
$ 1.51 million $ 204
Yesterday, at 12 PM $ 0.00183
+0.00%
$ 1.52 million $ 195
Yesterday, at 11 AM $ 0.00183
+0.00%
$ 1.52 million $ 10
Yesterday, at 10 AM $ 0.00183
+0.00%
$ 1.52 million $ 10
Yesterday, at 9 AM $ 0.00183
+0.00%
$ 1.52 million $ 10
Yesterday, at 8 AM $ 0.00183
+0.00%
$ 1.52 million $ 37
Yesterday, at 7 AM $ 0.00183
+0.00%
$ 1.52 million $ 42
Yesterday, at 6 AM $ 0.00183
+0.00%
$ 1.52 million $ 42
Yesterday, at 5 AM $ 0.00183
+0.00%
$ 1.52 million $ 42
Yesterday, at 4 AM $ 0.00183
+0.00%
$ 1.52 million $ 47
Yesterday, at 3 AM $ 0.00183
+0.00%
$ 1.52 million $ 47
Yesterday, at 2 AM $ 0.00183
+0.00%
$ 1.52 million $ 50
Yesterday, at 1 AM $ 0.00183
+0.00%
$ 1.52 million $ 53
Yesterday, at 12 AM $ 0.00183
+0.00%
$ 1.52 million $ 43
May 30, 11 PM $ 0.00183
+0.00%
$ 1.52 million $ 43
May 30, 10 PM $ 0.00183
+0.00%
$ 1.52 million $ 43
May 30, 9 PM $ 0.00183
+0.00%
$ 1.52 million $ 43
May 30, 8 PM $ 0.00183
+0.00%
$ 1.52 million $ 43
May 30, 7 PM $ 0.00183
+0.00%
$ 1.52 million $ 43
May 30, 6 PM $ 0.00183
+0.00%
$ 1.52 million $ 43
May 30, 5 PM $ 0.00183
+0.00%
$ 1.52 million $ 43
May 30, 4 PM $ 0.00183
+0.00%
$ 1.52 million $ 43
May 30, 3 PM $ 0.00183
+0.00%
$ 1.52 million $ 43
May 30, 2 PM $ 0.00183
+0.00%
$ 1.52 million $ 43
May 30, 1 PM $ 0.00183
+0.00%
$ 1.52 million $ 43
May 30, 12 PM $ 0.00183
+0.00%
$ 1.52 million $ 43
Download