SummerToken Historical Data

SUMR
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.00183
-0.81%
$ 1.62 million $ 6,680
May 18 $ 0.0019
-7.73%
$ 1.53 million $ 537
May 11 $ 0.00205
-9.58%
$ 1.7 million $ 18,096
May 4 $ 0.00231
+10.46%
$ 1.87 million $ 42,247
Apr 27 $ 0.00216
-1.46%
$ 1.73 million $ 91
Apr 20 $ 0.00211
-8.67%
$ 1.81 million $ 1,142
Apr 13 $ 0.00257
-4.53%
$ 1.91 million $ 1,658
Apr 6 $ 0.00252
-11.38%
$ 2.23 million $ 554
Mar 30 $ 0.00308
+5.88%
$ 2.35 million $ 412
Mar 23 $ 0.0029
-3.01%
$ 2.4 million $ 990
Mar 16 $ 0.00299
+8.33%
$ 2.47 million $ 132,875
Mar 9 $ 0.00298
+0.68%
$ 2.22 million $ 104,273
Mar 2 $ 0.00293
-6.03%
$ 2.44 million $ 87,299
Feb 23 $ 0.00312
-16.58%
$ 2.57 million $ 99,448
Feb 16 $ 0.00389
+7.06%
$ 3.06 million $ 166,562
Feb 9 $ 0.00365
-4.01%
$ 2.98 million $ 137,479
Feb 2 $ 0.00382
-32.81%
$ 3.17 million $ 115,469
Jan 26 $ 0.00542
-50.36%
$ 4.69 million $ 120,424
Jan 19 $ 0.0108
+41.94%
$ 8.99 million $ 185,004
Download