Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SummerToken Historical Data

SUMR
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10 $4.58
+1.89K%
$-- $17.6 million
Aug 3 $0.301
+20.74%
$248.62 million $3.38 million
Jul 27 $0.244
+97.56K%
$201.9 million $1.82 million
Jul 20 $0.00025
-45.71%
$206,632 $3,578
Jul 13 $0.000459
-18.18%
$-- $4,034
Jun 22 $0.00202
-3.86%
$-- $24,888
Jun 15 $0.00211
-0.24%
$1.74 million $5,765
Jun 8 $0.00208
+8.35%
$1.75 million $3,744
Jun 1 $0.00192
-1.69%
$1.59 million $40,938
May 25 $0.00183
-0.81%
$1.62 million $6,680
May 18 $0.0019
-7.73%
$1.53 million $537
May 11 $0.00205
-9.58%
$1.7 million $18,096
May 4 $0.00231
+10.46%
$1.87 million $42,247
Apr 27 $0.00216
-1.46%
$1.73 million $91
Apr 20 $0.00211
-8.67%
$1.81 million $1,142
Apr 13 $0.00257
-4.53%
$1.91 million $1,658
Apr 6 $0.00252
-11.38%
$2.23 million $554
Mar 30 $0.00308
+5.88%
$2.35 million $412
Mar 23 $0.0029
-3.01%
$2.4 million $990
Mar 16 $0.00299
+8.33%
$2.47 million $132,875
Mar 9 $0.00298
+0.68%
$2.22 million $104,273
Mar 2 $0.00293
-6.03%
$2.44 million $87,299
Feb 23 $0.00312
-16.58%
$2.57 million $99,448
Feb 16 $0.00389
+7.06%
$3.06 million $166,562
Feb 9 $0.00365
-4.01%
$2.98 million $137,479
Feb 2 $0.00382
-32.81%
$3.17 million $115,469
Jan 26 $0.00542
-50.36%
$4.69 million $120,424
Jan 19 $0.0108
+41.94%
$8.99 million $185,004
Download