SummerToken Historical Data

SUMR Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 0.00193
+0.00%
$ 1.6 million $ 4,892
Jun 6, 3 AM $ 0.00193
+0.00%
$ 1.6 million $ 4,892
Jun 6, 2 AM $ 0.00193
+0.00%
$ 1.6 million $ 4,892
Jun 6, 1 AM $ 0.00193
+0.00%
$ 1.6 million $ 4,892
Jun 6, 12 AM $ 0.00193
+0.10%
$ 1.6 million $ 4,892
Jun 5, 11 PM $ 0.00193
+0.00%
$ 1.6 million $ 5,202
Jun 5, 10 PM $ 0.00193
-0.46%
$ 1.6 million $ 5,202
Jun 5, 9 PM $ 0.00194
+0.00%
$ 1.6 million $ 5,138
Jun 5, 8 PM $ 0.00194
+0.00%
$ 1.6 million $ 5,138
Jun 5, 7 PM $ 0.00194
+0.00%
$ 1.6 million $ 5,138
Jun 5, 6 PM $ 0.00194
+0.00%
$ 1.6 million $ 5,138
Jun 5, 5 PM $ 0.00194
+0.00%
$ 1.6 million $ 5,138
Jun 5, 4 PM $ 0.00194
+0.00%
$ 1.6 million $ 5,144
Jun 5, 3 PM $ 0.00194
+0.00%
$ 1.6 million $ 5,229
Jun 5, 2 PM $ 0.00194
+0.57%
$ 1.6 million $ 17,868
Jun 5, 1 PM $ 0.00193
+0.00%
$ 1.6 million $ 17,866
Jun 5, 12 PM $ 0.00193
-0.57%
$ 1.6 million $ 17,866
Jun 5, 11 AM $ 0.00194
+0.00%
$ 1.6 million $ 13,069
Jun 5, 10 AM $ 0.00194
-0.26%
$ 1.6 million $ 13,069
Jun 5, 9 AM $ 0.00195
+0.00%
$ 1.61 million $ 13,064
Jun 5, 8 AM $ 0.00195
+0.00%
$ 1.61 million $ 13,064
Jun 5, 7 AM $ 0.00195
+0.00%
$ 1.61 million $ 13,064
Jun 5, 6 AM $ 0.00195
+0.00%
$ 1.61 million $ 13,064
Jun 5, 5 AM $ 0.00195
+0.00%
$ 1.61 million $ 13,064
Jun 5, 4 AM $ 0.00195
+0.00%
$ 1.61 million $ 13,064
Jun 5, 3 AM $ 0.00195
+0.00%
$ 1.61 million $ 13,064
Jun 5, 2 AM $ 0.00195
+0.00%
$ 1.61 million $ 13,064
Jun 5, 1 AM $ 0.00195
+0.00%
$ 1.61 million $ 13,064
Jun 5, 12 AM $ 0.00195
+0.21%
$ 1.61 million $ 13,064
Jun 4, 11 PM $ 0.00194
+0.00%
$ 1.61 million $ 12,729
Jun 4, 10 PM $ 0.00194
+0.00%
$ 1.61 million $ 12,729
Jun 4, 9 PM $ 0.00194
+0.00%
$ 1.61 million $ 12,729
Jun 4, 8 PM $ 0.00194
+0.00%
$ 1.61 million $ 12,729
Jun 4, 7 PM $ 0.00194
+0.00%
$ 1.61 million $ 12,729
Jun 4, 6 PM $ 0.00194
+0.00%
$ 1.61 million $ 12,729
Jun 4, 5 PM $ 0.00194
+0.47%
$ 1.61 million $ 12,729
Jun 4, 4 PM $ 0.00193
-0.87%
$ 1.6 million $ 12,724
Jun 4, 3 PM $ 0.00195
-0.76%
$ 1.61 million $ 12,639
Jun 4, 11 AM $ 0.00196
+0.00%
$ 1.62 million $ 2
Jun 4, 10 AM $ 0.00196
+0.00%
$ 1.62 million $ 2
Jun 4, 9 AM $ 0.00196
+0.00%
$ 1.62 million $ 2
Jun 4, 8 AM $ 0.00196
+0.00%
$ 1.62 million $ 2
Jun 4, 7 AM $ 0.00196
+0.00%
$ 1.62 million $ 2
Jun 4, 6 AM $ 0.00196
+0.00%
$ 1.62 million $ 2
Jun 4, 5 AM $ 0.00196
+0.00%
$ 1.62 million $ 32
Jun 4, 4 AM $ 0.00196
+0.00%
$ 1.62 million $ 32
Jun 4, 3 AM $ 0.00196
+0.00%
$ 1.62 million $ 32
Jun 4, 2 AM $ 0.00196
+0.00%
$ 1.62 million $ 32
Jun 4, 1 AM $ 0.00196
+0.00%
$ 1.62 million $ 32
Jun 4, 12 AM $ 0.00196
+0.00%
$ 1.62 million $ 32