SummerToken Historical Data

SUMR Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 PM $ 0.00196
+0.00%
$ 1.62 million $ 210
Jun 3, 10 PM $ 0.00196
+0.00%
$ 1.62 million $ 3,619
Jun 3, 9 PM $ 0.00196
+0.00%
$ 1.62 million $ 18,723
Jun 3, 8 PM $ 0.00196
+0.00%
$ 1.62 million $ 18,723
Jun 3, 7 PM $ 0.00196
+0.00%
$ 1.62 million $ 18,723
Jun 3, 6 PM $ 0.00196
+0.00%
$ 1.62 million $ 18,723
Jun 3, 5 PM $ 0.00196
+0.00%
$ 1.62 million $ 18,723
Jun 3, 4 PM $ 0.00196
+0.00%
$ 1.62 million $ 18,723
Jun 3, 3 PM $ 0.00196
+0.00%
$ 1.62 million $ 18,776
Jun 3, 2 PM $ 0.00196
+0.00%
$ 1.62 million $ 18,776
Jun 3, 1 PM $ 0.00196
+0.00%
$ 1.62 million $ 18,776
Jun 3, 12 PM $ 0.00196
+0.00%
$ 1.62 million $ 20,064
Jun 3, 11 AM $ 0.00196
+0.87%
$ 1.62 million $ 20,064
Jun 3, 10 AM $ 0.00195
+0.00%
$ 1.61 million $ 20,062
Jun 3, 9 AM $ 0.00195
+0.00%
$ 1.61 million $ 20,062
Jun 3, 8 AM $ 0.00195
+0.00%
$ 1.61 million $ 20,112
Jun 3, 7 AM $ 0.00195
+0.00%
$ 1.61 million $ 20,112
Jun 3, 6 AM $ 0.00195
+0.21%
$ 1.61 million $ 20,450
Jun 3, 5 AM $ 0.00194
+0.00%
$ 1.61 million $ 20,419
Jun 3, 4 AM $ 0.00194
+0.00%
$ 1.61 million $ 20,424
Jun 3, 3 AM $ 0.00194
+0.00%
$ 1.61 million $ 20,424
Jun 3, 2 AM $ 0.00194
+0.00%
$ 1.61 million $ 20,424
Jun 3, 1 AM $ 0.00194
+0.00%
$ 1.61 million $ 20,427
Jun 3, 12 AM $ 0.00194
+0.62%
$ 1.61 million $ 20,428
Jun 2, 11 PM $ 0.00193
-5.02%
$ 1.6 million $ 20,251
Jun 2, 10 PM $ 0.00203
+4.85%
$ 1.68 million $ 19,001
Jun 2, 9 PM $ 0.00194
+0.00%
$ 1.6 million $ 1,737
Jun 2, 8 PM $ 0.00194
+0.00%
$ 1.6 million $ 1,737
Jun 2, 7 PM $ 0.00194
+0.00%
$ 1.6 million $ 1,737
Jun 2, 6 PM $ 0.00194
+0.00%
$ 1.6 million $ 1,737
Jun 2, 5 PM $ 0.00194
+0.00%
$ 1.6 million $ 1,737
Jun 2, 4 PM $ 0.00194
-0.10%
$ 1.6 million $ 1,737
Jun 2, 3 PM $ 0.00194
+0.00%
$ 1.6 million $ 1,685
Jun 2, 2 PM $ 0.00194
+0.00%
$ 1.6 million $ 1,685
Jun 2, 1 PM $ 0.00194
+0.78%
$ 1.6 million $ 1,702
Jun 2, 12 PM $ 0.00193
+0.00%
$ 1.59 million $ 570
Jun 2, 11 AM $ 0.00193
+0.00%
$ 1.59 million $ 754
Jun 2, 10 AM $ 0.00193
+0.00%
$ 1.59 million $ 754
Jun 2, 9 AM $ 0.00193
+0.16%
$ 1.59 million $ 774
Jun 2, 8 AM $ 0.00192
+0.00%
$ 1.59 million $ 724
Jun 2, 7 AM $ 0.00192
-1.38%
$ 1.59 million $ 724
Jun 2, 6 AM $ 0.00195
+0.00%
$ 1.61 million $ 386
Jun 2, 5 AM $ 0.00195
-0.31%
$ 1.61 million $ 386
Jun 2, 4 AM $ 0.00196
+0.00%
$ 1.62 million $ 461
Jun 2, 3 AM $ 0.00196
+0.00%
$ 1.62 million $ 461
Jun 2, 2 AM $ 0.00196
+0.10%
$ 1.62 million $ 1,006
Jun 2, 1 AM $ 0.00195
-1.06%
$ 1.62 million $ 1,957
Jun 2, 12 AM $ 0.00197
+0.00%
$ 1.63 million $ 2,102
Jun 1, 11 PM $ 0.00197
+0.00%
$ 1.63 million $ 2,140
Jun 1, 10 PM $ 0.00197
+0.00%
$ 1.63 million $ 2,195