SummerToken Historical Data

SUMR Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 AM $ 0.00294
+0.00%
$ 2.42 million $ 68
Mar 26, 11 PM $ 0.00294
+0.00%
$ 2.42 million $ 68
Mar 26, 10 PM $ 0.00294
+0.00%
$ 2.42 million $ 68
Mar 26, 9 PM $ 0.00294
+0.00%
$ 2.42 million $ 68
Mar 26, 8 PM $ 0.00294
+0.00%
$ 2.42 million $ 68
Mar 26, 7 PM $ 0.00294
+0.00%
$ 2.42 million $ 59
Mar 26, 6 PM $ 0.00294
-0.34%
$ 2.42 million $ 54
Mar 26, 5 PM $ 0.00295
+0.00%
$ 2.43 million $ 20
Mar 26, 4 PM $ 0.00295
+0.00%
$ 2.43 million $ 20
Mar 26, 3 PM $ 0.00295
+0.00%
$ 2.43 million $ 20
Mar 26, 2 PM $ 0.00295
+0.00%
$ 2.43 million $ 20
Mar 26, 1 PM $ 0.00295
+0.00%
$ 2.43 million $ 20
Mar 26, 12 PM $ 0.00295
+0.00%
$ 2.43 million $ 20
Mar 26, 11 AM $ 0.00295
+0.00%
$ 2.43 million $ 20
Mar 26, 10 AM $ 0.00295
+0.00%
$ 2.43 million $ 20
Mar 26, 9 AM $ 0.00295
+0.00%
$ 2.43 million $ 20
Mar 26, 8 AM $ 0.00295
+0.00%
$ 2.43 million $ 20
Mar 26, 7 AM $ 0.00295
+0.00%
$ 2.43 million $ 20
Mar 26, 6 AM $ 0.00295
+0.00%
$ 2.43 million $ 20
Mar 26, 5 AM $ 0.00295
+0.00%
$ 2.43 million $ 20
Mar 26, 4 AM $ 0.00295
+0.00%
$ 2.43 million $ 20
Mar 26, 3 AM $ 0.00295
+0.00%
$ 2.43 million $ 20
Mar 26, 2 AM $ 0.00295
+0.00%
$ 2.43 million $ 20
Mar 26, 1 AM $ 0.00295
+0.00%
$ 2.43 million $ 20
Mar 26, 12 AM $ 0.00295
+0.00%
$ 2.43 million $ 20
Mar 25, 11 PM $ 0.00295
+0.00%
$ 2.43 million $ 20
Mar 25, 10 PM $ 0.00295
+0.00%
$ 2.43 million $ 20
Mar 25, 9 PM $ 0.00295
+0.00%
$ 2.43 million $ 20
Mar 25, 8 PM $ 0.00295
+0.00%
$ 2.43 million $ 20
Mar 25, 7 PM $ 0.00295
+0.00%
$ 2.43 million $ 20
Mar 25, 6 PM $ 0.00295
-1.01%
$ 2.43 million $ 20
Mar 25, 9 AM $ 0.00294
+0.00%
$ 2.42 million $ 63
Mar 25, 8 AM $ 0.00294
+0.00%
$ 2.42 million $ 595
Mar 25, 7 AM $ 0.00294
+0.00%
$ 2.42 million $ 595
Mar 25, 6 AM $ 0.00294
+0.00%
$ 2.42 million $ 595
Mar 25, 5 AM $ 0.00294
+0.00%
$ 2.42 million $ 595
Mar 25, 4 AM $ 0.00294
+0.00%
$ 2.42 million $ 595
Mar 25, 3 AM $ 0.00294
+0.00%
$ 2.42 million $ 595
Mar 25, 2 AM $ 0.00294
+0.00%
$ 2.42 million $ 595
Mar 25, 1 AM $ 0.00294
+0.00%
$ 2.42 million $ 595
Mar 25, 12 AM $ 0.00294
+0.00%
$ 2.42 million $ 595
Mar 24, 11 PM $ 0.00294
+0.00%
$ 2.42 million $ 595
Mar 24, 10 PM $ 0.00294
+0.00%
$ 2.42 million $ 595
Mar 24, 9 PM $ 0.00294
+0.00%
$ 2.42 million $ 595
Mar 24, 8 PM $ 0.00294
+0.00%
$ 2.42 million $ 595
Mar 24, 7 PM $ 0.00294
+0.00%
$ 2.42 million $ 599
Mar 24, 6 PM $ 0.00294
+0.00%
$ 2.42 million $ 599
Mar 24, 5 PM $ 0.00294
+0.00%
$ 2.42 million $ 599
Mar 24, 4 PM $ 0.00294
+0.00%
$ 2.42 million $ 599
Mar 24, 3 PM $ 0.00294
+0.00%
$ 2.42 million $ 599