SummerToken Historical Data

SUMR Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 0.00197
+0.00%
$ 1.63 million $ 2,195
Jun 1, 8 PM $ 0.00197
+0.00%
$ 1.63 million $ 2,325
Jun 1, 7 PM $ 0.00197
+0.00%
$ 1.63 million $ 4,090
Jun 1, 6 PM $ 0.00197
+0.00%
$ 1.63 million $ 4,090
Jun 1, 5 PM $ 0.00197
+0.00%
$ 1.63 million $ 4,090
Jun 1, 4 PM $ 0.00197
+0.00%
$ 1.63 million $ 4,090
Jun 1, 3 PM $ 0.00197
+0.00%
$ 1.63 million $ 4,090
Jun 1, 2 PM $ 0.00197
+0.36%
$ 1.63 million $ 4,090
Jun 1, 1 PM $ 0.00197
-0.46%
$ 1.63 million $ 4,072
Jun 1, 12 PM $ 0.00198
+2.28%
$ 1.63 million $ 3,925
Jun 1, 11 AM $ 0.00193
+0.00%
$ 1.6 million $ 3,927
Jun 1, 10 AM $ 0.00193
-2.57%
$ 1.6 million $ 3,927
Jun 1, 9 AM $ 0.00198
+0.00%
$ 1.64 million $ 3,907
Jun 1, 8 AM $ 0.00198
+0.00%
$ 1.64 million $ 3,907
Jun 1, 7 AM $ 0.00198
+0.00%
$ 1.64 million $ 3,907
Jun 1, 6 AM $ 0.00198
+0.00%
$ 1.64 million $ 3,907
Jun 1, 5 AM $ 0.00209
+5.70%
$ 1.73 million $ 3,866
Jun 1, 4 AM $ 0.00198
+0.00%
$ 1.64 million $ 3,827
Jun 1, 3 AM $ 0.00198
-1.78%
$ 1.64 million $ 3,827
Jun 1, 2 AM $ 0.00209
+10.76%
$ 1.73 million $ 3,290
Jun 1, 1 AM $ 0.00189
-3.87%
$ 1.56 million $ 2,331
Jun 1, 12 AM $ 0.00197
+0.97%
$ 1.63 million $ 2,192
May 31, 11 PM $ 0.00195
-1.56%
$ 1.62 million $ 2,153
May 31, 10 PM $ 0.00198
+0.00%
$ 1.64 million $ 2,099
May 31, 9 PM $ 0.00198
+0.66%
$ 1.64 million $ 2,099
May 31, 8 PM $ 0.00197
+2.28%
$ 1.63 million $ 1,968
May 31, 7 PM $ 0.00183
+0.00%
$ 1.51 million $ 204
May 31, 6 PM $ 0.00183
+0.00%
$ 1.51 million $ 204
May 31, 5 PM $ 0.00183
+0.00%
$ 1.51 million $ 204
May 31, 4 PM $ 0.00183
+0.00%
$ 1.51 million $ 204
May 31, 3 PM $ 0.00183
+0.00%
$ 1.51 million $ 204
May 31, 2 PM $ 0.00183
+0.00%
$ 1.51 million $ 204
May 31, 1 PM $ 0.00183
-0.05%
$ 1.51 million $ 204
May 31, 12 PM $ 0.00183
+0.00%
$ 1.52 million $ 195
May 31, 11 AM $ 0.00183
+0.00%
$ 1.52 million $ 10
May 31, 10 AM $ 0.00183
+0.00%
$ 1.52 million $ 10
May 31, 9 AM $ 0.00183
+0.00%
$ 1.52 million $ 10
May 31, 8 AM $ 0.00183
+0.00%
$ 1.52 million $ 37
May 31, 7 AM $ 0.00183
+0.00%
$ 1.52 million $ 42
May 31, 6 AM $ 0.00183
+0.00%
$ 1.52 million $ 42
May 31, 5 AM $ 0.00183
+0.00%
$ 1.52 million $ 42
May 31, 4 AM $ 0.00183
+0.00%
$ 1.52 million $ 47
May 31, 3 AM $ 0.00183
+0.00%
$ 1.52 million $ 47
May 31, 2 AM $ 0.00183
+0.00%
$ 1.52 million $ 50
May 31, 1 AM $ 0.00183
+0.00%
$ 1.52 million $ 53
May 31, 12 AM $ 0.00183
+0.00%
$ 1.52 million $ 43
May 30, 11 PM $ 0.00183
+0.00%
$ 1.52 million $ 43
May 30, 10 PM $ 0.00183
+0.00%
$ 1.52 million $ 43
May 30, 9 PM $ 0.00183
+0.00%
$ 1.52 million $ 43
May 30, 8 PM $ 0.00183
+0.00%
$ 1.52 million $ 43