SummerToken Historical Data

SUMR Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.00294
+0.00%
$ 2.42 million $ 599
Mar 24, 3 PM $ 0.00294
+0.00%
$ 2.42 million $ 599
Mar 24, 2 PM $ 0.00294
+0.00%
$ 2.42 million $ 643
Mar 24, 1 PM $ 0.00294
+0.00%
$ 2.42 million $ 645
Mar 24, 12 PM $ 0.00294
+0.00%
$ 2.42 million $ 645
Mar 24, 11 AM $ 0.00294
+0.00%
$ 2.42 million $ 658
Mar 24, 10 AM $ 0.00294
+0.00%
$ 2.42 million $ 659
Mar 24, 9 AM $ 0.00294
+0.68%
$ 2.42 million $ 659
Mar 24, 8 AM $ 0.00292
+0.00%
$ 2.41 million $ 64
Mar 24, 7 AM $ 0.00292
+0.00%
$ 2.41 million $ 64
Mar 24, 6 AM $ 0.00292
+0.00%
$ 2.41 million $ 64
Mar 24, 5 AM $ 0.00292
+0.00%
$ 2.41 million $ 64
Mar 24, 4 AM $ 0.00292
+0.00%
$ 2.41 million $ 64
Mar 24, 3 AM $ 0.00292
+0.00%
$ 2.41 million $ 89
Mar 24, 2 AM $ 0.00292
+0.00%
$ 2.41 million $ 89
Mar 24, 1 AM $ 0.00292
+0.00%
$ 2.41 million $ 89
Mar 24, 12 AM $ 0.00292
+0.00%
$ 2.41 million $ 89
Mar 23, 11 PM $ 0.00292
+0.00%
$ 2.41 million $ 89
Mar 23, 10 PM $ 0.00292
+0.00%
$ 2.41 million $ 89
Mar 23, 9 PM $ 0.00292
+0.00%
$ 2.41 million $ 89
Mar 23, 8 PM $ 0.00292
+0.34%
$ 2.41 million $ 89
Mar 23, 7 PM $ 0.00291
+0.00%
$ 2.4 million $ 84
Mar 23, 6 PM $ 0.00291
+0.00%
$ 2.4 million $ 84
Mar 23, 5 PM $ 0.00291
+0.00%
$ 2.4 million $ 84
Mar 23, 4 PM $ 0.00291
+0.00%
$ 2.4 million $ 131
Mar 23, 3 PM $ 0.00291
-3.00%
$ 2.4 million $ 131
Mar 23, 2 PM $ 0.003
+3.09%
$ 2.47 million $ 87
Mar 23, 1 PM $ 0.00291
+0.00%
$ 2.4 million $ 85
Mar 23, 12 PM $ 0.00291
+0.69%
$ 2.4 million $ 85
Mar 23, 11 AM $ 0.00289
-2.36%
$ 2.38 million $ 72
Mar 23, 10 AM $ 0.00296
+0.00%
$ 2.44 million $ 71
Mar 23, 9 AM $ 0.00296
+0.00%
$ 2.44 million $ 71
Mar 23, 8 AM $ 0.00296
+0.00%
$ 2.44 million $ 73
Mar 23, 7 AM $ 0.00296
+0.00%
$ 2.44 million $ 73
Mar 23, 6 AM $ 0.00296
+0.00%
$ 2.44 million $ 73
Mar 23, 5 AM $ 0.00296
+0.00%
$ 2.44 million $ 73
Mar 23, 4 AM $ 0.00296
-1.00%
$ 2.44 million $ 73
Mar 23, 3 AM $ 0.00299
+0.00%
$ 2.47 million $ 48
Mar 23, 2 AM $ 0.00299
+0.00%
$ 2.47 million $ 48
Mar 23, 1 AM $ 0.00299
+0.00%
$ 2.47 million $ 48
Mar 23, 12 AM $ 0.00299
+0.00%
$ 2.47 million $ 48
Mar 22, 11 PM $ 0.00299
+0.00%
$ 2.47 million $ 48
Mar 22, 10 PM $ 0.00299
+0.00%
$ 2.47 million $ 48
Mar 22, 9 PM $ 0.00299
+0.00%
$ 2.47 million $ 78
Mar 22, 8 PM $ 0.00299
+0.00%
$ 2.47 million $ 88
Mar 22, 7 PM $ 0.00299
+0.00%
$ 2.47 million $ 88
Mar 22, 6 PM $ 0.00299
+0.00%
$ 2.47 million $ 88
Mar 22, 5 PM $ 0.00299
+0.00%
$ 2.47 million $ 88
Mar 22, 4 PM $ 0.00299
+0.00%
$ 2.47 million $ 42
Mar 22, 3 PM $ 0.00299
+0.00%
$ 2.47 million $ 130