SummerToken Historical Data

SUMR Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.00299
+0.00%
$ 2.47 million $ 130
Mar 22, 2 PM $ 0.00299
+0.00%
$ 2.47 million $ 130
Mar 22, 1 PM $ 0.00299
+0.00%
$ 2.47 million $ 130
Mar 22, 12 PM $ 0.00299
+0.00%
$ 2.47 million $ 130
Mar 22, 11 AM $ 0.00299
+0.00%
$ 2.47 million $ 130
Mar 22, 10 AM $ 0.00299
+0.00%
$ 2.47 million $ 130
Mar 22, 9 AM $ 0.00299
+0.00%
$ 2.47 million $ 130
Mar 22, 8 AM $ 0.00299
+0.00%
$ 2.47 million $ 129
Mar 22, 7 AM $ 0.00299
+0.00%
$ 2.47 million $ 139
Mar 22, 6 AM $ 0.00299
+0.00%
$ 2.47 million $ 139
Mar 22, 5 AM $ 0.00299
+0.00%
$ 2.47 million $ 139
Mar 22, 4 AM $ 0.00299
+0.00%
$ 2.47 million $ 139
Mar 22, 3 AM $ 0.00299
+0.00%
$ 2.47 million $ 140
Mar 22, 2 AM $ 0.00299
+0.00%
$ 2.47 million $ 140
Mar 22, 1 AM $ 0.00299
+0.00%
$ 2.47 million $ 140
Mar 22, 12 AM $ 0.00299
+0.00%
$ 2.47 million $ 140
Mar 21, 11 PM $ 0.00299
+0.00%
$ 2.47 million $ 140
Mar 21, 10 PM $ 0.00299
+0.00%
$ 2.47 million $ 140
Mar 21, 9 PM $ 0.003
+0.00%
$ 2.47 million $ 99
Mar 21, 8 PM $ 0.003
+0.00%
$ 2.47 million $ 107
Mar 21, 7 PM $ 0.003
+0.00%
$ 2.47 million $ 541
Mar 21, 6 PM $ 0.003
+0.00%
$ 2.47 million $ 5,666
Mar 21, 5 PM $ 0.003
+0.00%
$ 2.47 million $ 5,666
Mar 21, 4 PM $ 0.003
+0.00%
$ 2.47 million $ 5,666
Mar 21, 3 PM $ 0.003
+0.00%
$ 2.47 million $ 5,578
Mar 21, 2 PM $ 0.003
+0.00%
$ 2.47 million $ 5,578
Mar 21, 1 PM $ 0.003
+0.00%
$ 2.47 million $ 5,578
Mar 21, 12 PM $ 0.003
+0.00%
$ 2.47 million $ 5,578
Mar 21, 11 AM $ 0.003
+0.00%
$ 2.47 million $ 5,578
Mar 21, 10 AM $ 0.003
+0.00%
$ 2.47 million $ 5,578
Mar 21, 9 AM $ 0.003
+0.00%
$ 2.47 million $ 5,582
Mar 21, 8 AM $ 0.003
+1.01%
$ 2.47 million $ 5,582
Mar 21, 7 AM $ 0.00297
+0.00%
$ 2.45 million $ 5,572
Mar 21, 6 AM $ 0.00297
+0.00%
$ 2.45 million $ 5,572
Mar 21, 5 AM $ 0.00297
+0.00%
$ 2.45 million $ 5,572
Mar 21, 4 AM $ 0.00297
-1.00%
$ 2.45 million $ 5,572
Mar 21, 3 AM $ 0.003
+0.00%
$ 2.47 million $ 5,575
Mar 21, 2 AM $ 0.003
+0.00%
$ 2.47 million $ 5,575
Mar 21, 1 AM $ 0.003
+0.00%
$ 2.47 million $ 5,575
Mar 21, 12 AM $ 0.003
+0.00%
$ 2.47 million $ 5,575
Mar 20, 11 PM $ 0.003
+0.00%
$ 2.47 million $ 5,575
Mar 20, 10 PM $ 0.003
+0.00%
$ 2.47 million $ 5,575
Mar 20, 9 PM $ 0.003
+0.00%
$ 2.47 million $ 5,575
Mar 20, 8 PM $ 0.003
-1.64%
$ 2.47 million $ 5,568
Mar 20, 7 PM $ 0.00305
+2.69%
$ 2.51 million $ 5,133
Mar 20, 6 PM $ 0.00297
+0.00%
$ 2.45 million $ 11
Mar 20, 5 PM $ 0.00297
+0.00%
$ 2.45 million $ 11
Mar 20, 4 PM $ 0.00297
+0.00%
$ 2.45 million $ 11
Mar 20, 3 PM $ 0.00297
+0.00%
$ 2.45 million $ 11
Mar 20, 2 PM $ 0.00297
+0.00%
$ 2.45 million $ 11