SummerToken Historical Data

SUMR Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.00184
+0.00%
$ 1.52 million $ 5,475
May 29, 1 AM $ 0.00184
+0.00%
$ 1.52 million $ 5,475
May 29, 12 AM $ 0.00184
+0.00%
$ 1.52 million $ 5,475
May 28, 11 PM $ 0.00184
+0.00%
$ 1.52 million $ 5,475
May 28, 10 PM $ 0.00184
+0.16%
$ 1.52 million $ 5,475
May 28, 9 PM $ 0.00184
-2.34%
$ 1.52 million $ 5,206
May 28, 8 PM $ 0.00188
-4.51%
$ 1.56 million $ 4,206
May 28, 7 PM $ 0.00182
+0.00%
$ 1.51 million $ 2,669
May 28, 6 PM $ 0.00182
+0.00%
$ 1.51 million $ 2,667
May 28, 5 PM $ 0.00182
+0.00%
$ 1.51 million $ 2,667
May 28, 4 PM $ 0.00182
-2.77%
$ 1.51 million $ 2,667
May 28, 3 PM $ 0.00187
+4.63%
$ 1.55 million $ 1,849
May 28, 2 PM $ 0.00179
-0.61%
$ 1.48 million $ 739
May 28, 1 PM $ 0.0018
-1.04%
$ 1.49 million $ 620
May 28, 12 PM $ 0.00182
+0.00%
$ 1.51 million $ 736
May 28, 11 AM $ 0.00182
+0.00%
$ 1.51 million $ 736
May 28, 10 AM $ 0.00182
+0.00%
$ 1.51 million $ 736
May 28, 9 AM $ 0.00182
+0.00%
$ 1.51 million $ 736
May 28, 8 AM $ 0.00182
+0.00%
$ 1.51 million $ 767
May 28, 7 AM $ 0.00182
+0.00%
$ 1.51 million $ 767
May 28, 6 AM $ 0.00182
-1.03%
$ 1.51 million $ 771
May 28, 5 AM $ 0.00184
+0.00%
$ 1.52 million $ 600
May 28, 4 AM $ 0.00184
+0.60%
$ 1.52 million $ 600
May 28, 3 AM $ 0.00183
-0.54%
$ 1.51 million $ 595
May 28, 2 AM $ 0.00184
+0.00%
$ 1.52 million $ 393
May 28, 1 AM $ 0.00184
+0.00%
$ 1.52 million $ 399
May 28, 12 AM $ 0.00184
+0.00%
$ 1.52 million $ 399
May 27, 11 PM $ 0.00184
+0.00%
$ 1.52 million $ 399
May 27, 10 PM $ 0.00184
+0.00%
$ 1.52 million $ 399
May 27, 9 PM $ 0.00184
-0.49%
$ 1.52 million $ 399
May 27, 8 PM $ 0.00185
+0.49%
$ 1.53 million $ 405
May 27, 7 PM $ 0.00184
+0.00%
$ 1.52 million $ 411
May 27, 6 PM $ 0.00184
+0.00%
$ 1.52 million $ 411
May 27, 5 PM $ 0.00184
+0.00%
$ 1.52 million $ 411
May 27, 4 PM $ 0.00184
-0.43%
$ 1.52 million $ 414
May 27, 3 PM $ 0.00185
+0.00%
$ 1.53 million $ 230
May 27, 2 PM $ 0.00185
+0.00%
$ 1.53 million $ 230
May 27, 1 PM $ 0.00185
-0.48%
$ 1.53 million $ 230
May 27, 12 PM $ 0.00186
+0.00%
$ 1.53 million $ 64
May 27, 11 AM $ 0.00186
+0.00%
$ 1.53 million $ 64
May 27, 10 AM $ 0.00186
+0.00%
$ 1.53 million $ 64
May 27, 9 AM $ 0.00186
+0.98%
$ 1.53 million $ 64
May 27, 8 AM $ 0.00184
+0.00%
$ 1.52 million $ 33
May 27, 7 AM $ 0.00184
-1.02%
$ 1.52 million $ 863
May 27, 6 AM $ 0.00186
+1.03%
$ 1.53 million $ 859
May 27, 5 AM $ 0.00184
+0.00%
$ 1.52 million $ 855
May 27, 4 AM $ 0.00184
+0.00%
$ 1.52 million $ 855
May 27, 3 AM $ 0.00184
+0.00%
$ 1.52 million $ 855
May 27, 2 AM $ 0.00184
+0.00%
$ 1.52 million $ 855
May 27, 1 AM $ 0.00184
+0.00%
$ 1.52 million $ 848