Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SummerToken Historical Data

SUMR Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2 PM $0.00196
+0.00%
$1.62 million $18,776
Jun 3, 1 PM $0.00196
+0.00%
$1.62 million $18,776
Jun 3, 12 PM $0.00196
+0.00%
$1.62 million $20,064
Jun 3, 11 AM $0.00196
+0.87%
$1.62 million $20,064
Jun 3, 10 AM $0.00195
+0.00%
$1.61 million $20,062
Jun 3, 9 AM $0.00195
+0.00%
$1.61 million $20,062
Jun 3, 8 AM $0.00195
+0.00%
$1.61 million $20,112
Jun 3, 7 AM $0.00195
+0.00%
$1.61 million $20,112
Jun 3, 6 AM $0.00195
+0.21%
$1.61 million $20,450
Jun 3, 5 AM $0.00194
+0.00%
$1.61 million $20,419
Jun 3, 4 AM $0.00194
+0.00%
$1.61 million $20,424
Jun 3, 3 AM $0.00194
+0.00%
$1.61 million $20,424
Jun 3, 2 AM $0.00194
+0.00%
$1.61 million $20,424
Jun 3, 1 AM $0.00194
+0.00%
$1.61 million $20,427
Jun 3, 12 AM $0.00194
+0.62%
$1.61 million $20,428
Jun 2, 11 PM $0.00193
-5.02%
$1.6 million $20,251
Jun 2, 10 PM $0.00203
+4.85%
$1.68 million $19,001
Jun 2, 9 PM $0.00194
+0.00%
$1.6 million $1,737
Jun 2, 8 PM $0.00194
+0.00%
$1.6 million $1,737
Jun 2, 7 PM $0.00194
+0.00%
$1.6 million $1,737
Jun 2, 6 PM $0.00194
+0.00%
$1.6 million $1,737
Jun 2, 5 PM $0.00194
+0.00%
$1.6 million $1,737
Jun 2, 4 PM $0.00194
-0.10%
$1.6 million $1,737
Jun 2, 3 PM $0.00194
+0.00%
$1.6 million $1,685
Jun 2, 2 PM $0.00194
+0.00%
$1.6 million $1,685
Jun 2, 1 PM $0.00194
+0.78%
$1.6 million $1,702
Jun 2, 12 PM $0.00193
+0.00%
$1.59 million $570
Jun 2, 11 AM $0.00193
+0.00%
$1.59 million $754
Jun 2, 10 AM $0.00193
+0.00%
$1.59 million $754
Jun 2, 9 AM $0.00193
+0.16%
$1.59 million $774
Jun 2, 8 AM $0.00192
+0.00%
$1.59 million $724
Jun 2, 7 AM $0.00192
-1.38%
$1.59 million $724
Jun 2, 6 AM $0.00195
+0.00%
$1.61 million $386
Jun 2, 5 AM $0.00195
-0.31%
$1.61 million $386
Jun 2, 4 AM $0.00196
+0.00%
$1.62 million $461
Jun 2, 3 AM $0.00196
+0.00%
$1.62 million $461
Jun 2, 2 AM $0.00196
+0.10%
$1.62 million $1,006
Jun 2, 1 AM $0.00195
-1.06%
$1.62 million $1,957
Jun 2, 12 AM $0.00197
+0.00%
$1.63 million $2,102
Jun 1, 11 PM $0.00197
+0.00%
$1.63 million $2,140
Jun 1, 10 PM $0.00197
+0.00%
$1.63 million $2,195
Jun 1, 9 PM $0.00197
+0.00%
$1.63 million $2,195
Jun 1, 8 PM $0.00197
+0.00%
$1.63 million $2,325
Jun 1, 7 PM $0.00197
+0.00%
$1.63 million $4,090
Jun 1, 6 PM $0.00197
+0.00%
$1.63 million $4,090
Jun 1, 5 PM $0.00197
+0.00%
$1.63 million $4,090
Jun 1, 4 PM $0.00197
+0.00%
$1.63 million $4,090
Jun 1, 3 PM $0.00197
+0.00%
$1.63 million $4,090
Jun 1, 2 PM $0.00197
+0.36%
$1.63 million $4,090
Jun 1, 1 PM $0.00197
-0.46%
$1.63 million $4,072