SummerToken Historical Data

SUMR Page 15
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.00312
+1.92%
$ 2.57 million $ 43,723
Mar 18, 8 AM $ 0.00306
+2.63%
$ 2.52 million $ 42,590
Mar 18, 7 AM $ 0.00298
-5.59%
$ 2.44 million $ 41,770
Mar 18, 6 AM $ 0.00316
+0.31%
$ 2.6 million $ 41,883
Mar 18, 5 AM $ 0.00315
+7.35%
$ 2.6 million $ 41,070
Mar 18, 4 AM $ 0.00293
-1.32%
$ 2.42 million $ 39,985
Mar 18, 3 AM $ 0.00297
-0.33%
$ 2.45 million $ 39,359
Mar 18, 2 AM $ 0.00298
+1.00%
$ 2.46 million $ 38,550
Mar 18, 1 AM $ 0.00295
+0.74%
$ 2.43 million $ 39,310
Mar 18, 12 AM $ 0.00293
-4.16%
$ 2.42 million $ 38,492
Mar 17, 11 PM $ 0.00306
-3.78%
$ 2.52 million $ 37,923
Mar 17, 10 PM $ 0.00318
+2.54%
$ 2.62 million $ 37,062
Mar 17, 9 PM $ 0.0031
-2.48%
$ 2.55 million $ 37,359
Mar 17, 8 PM $ 0.00318
+4.87%
$ 2.62 million $ 38,442
Mar 17, 7 PM $ 0.00303
-0.96%
$ 2.5 million $ 38,418
Mar 17, 6 PM $ 0.00306
+0.97%
$ 2.52 million $ 37,965
Mar 17, 5 PM $ 0.00303
-1.87%
$ 2.5 million $ 38,398
Mar 17, 4 PM $ 0.00309
-1.60%
$ 2.55 million $ 39,284
Mar 17, 3 PM $ 0.00314
-1.32%
$ 2.51 million $ 40,099
Mar 17, 2 PM $ 0.00318
+5.28%
$ 2.62 million $ 39,181
Mar 17, 1 PM $ 0.00302
+1.00%
$ 2.49 million $ 39,024
Mar 17, 12 PM $ 0.00299
+0.34%
$ 2.47 million $ 38,850
Mar 17, 11 AM $ 0.00293
-5.48%
$ 2.42 million $ 39,033
Mar 17, 10 AM $ 0.0031
-2.52%
$ 2.56 million $ 40,637
Mar 17, 9 AM $ 0.00318
-4.50%
$ 2.62 million $ 40,892
Mar 17, 8 AM $ 0.00333
+4.72%
$ 2.75 million $ 41,951
Mar 17, 7 AM $ 0.00318
-3.34%
$ 2.64 million $ 42,141
Mar 17, 6 AM $ 0.00329
+3.79%
$ 2.71 million $ 41,830
Mar 17, 5 AM $ 0.00333
-2.06%
$ 2.75 million $ 41,537
Mar 17, 4 AM $ 0.00338
+2.11%
$ 2.79 million $ 41,881
Mar 17, 3 AM $ 0.00339
+4.95%
$ 2.7 million $ 42,049
Mar 17, 2 AM $ 0.00323
+8.75%
$ 2.66 million $ 43,201
Mar 17, 1 AM $ 0.00297
-1.98%
$ 2.45 million $ 43,221
Mar 17, 12 AM $ 0.00303
+1.68%
$ 2.5 million $ 43,392
Mar 16, 11 PM $ 0.00298
-5.39%
$ 2.46 million $ 42,921
Mar 16, 10 PM $ 0.00315
+3.28%
$ 2.6 million $ 43,419
Mar 16, 9 PM $ 0.00305
-2.55%
$ 2.51 million $ 43,892
Mar 16, 8 PM $ 0.00313
+5.38%
$ 2.58 million $ 44,137
Mar 16, 7 PM $ 0.00297
-11.61%
$ 2.44 million $ 45,353
Mar 16, 6 PM $ 0.00322
+8.41%
$ 2.6 million $ 45,305
Mar 16, 5 PM $ 0.00297
-3.88%
$ 2.45 million $ 44,801
Mar 16, 4 PM $ 0.00309
+1.64%
$ 2.55 million $ 44,740
Mar 16, 3 PM $ 0.00304
-5.29%
$ 2.51 million $ 44,349
Mar 16, 2 PM $ 0.00321
+2.88%
$ 2.65 million $ 45,296
Mar 16, 1 PM $ 0.00312
-7.69%
$ 2.51 million $ 44,690
Mar 16, 12 PM $ 0.00332
+5.40%
$ 2.74 million $ 44,516
Mar 16, 11 AM $ 0.00315
+4.65%
$ 2.6 million $ 44,035
Mar 16, 10 AM $ 0.00301
-0.66%
$ 2.48 million $ 42,938
Mar 16, 9 AM $ 0.00303
-6.48%
$ 2.5 million $ 42,835
Mar 16, 8 AM $ 0.00334
-1.48%
$ 2.75 million $ 42,337