SummerToken Historical Data

SUMR Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.00303
-6.48%
$ 2.5 million $ 42,835
Mar 16, 8 AM $ 0.00334
-1.48%
$ 2.75 million $ 42,337
Mar 16, 7 AM $ 0.00344
+6.51%
$ 2.84 million $ 42,748
Mar 16, 6 AM $ 0.00323
+2.54%
$ 2.66 million $ 42,202
Mar 16, 5 AM $ 0.00315
+8.99%
$ 2.6 million $ 42,698
Mar 16, 4 AM $ 0.00289
+6.64%
$ 2.38 million $ 42,433
Mar 16, 3 AM $ 0.00274
-3.86%
$ 2.26 million $ 42,328
Mar 16, 2 AM $ 0.00285
+3.64%
$ 2.35 million $ 41,078
Mar 16, 1 AM $ 0.00278
-2.46%
$ 2.29 million $ 40,199
Mar 16, 12 AM $ 0.00285
+3.26%
$ 2.35 million $ 40,193
Mar 15, 11 PM $ 0.00269
-10.33%
$ 2.22 million $ 40,687
Mar 15, 10 PM $ 0.003
+0.33%
$ 2.47 million $ 40,258
Mar 15, 9 PM $ 0.00299
-1.97%
$ 2.47 million $ 39,170
Mar 15, 8 PM $ 0.00305
+1.67%
$ 2.51 million $ 37,928
Mar 15, 7 PM $ 0.003
+0.00%
$ 2.47 million $ 36,755
Mar 15, 6 PM $ 0.003
-0.66%
$ 2.47 million $ 36,897
Mar 15, 5 PM $ 0.00302
+0.00%
$ 2.49 million $ 37,309
Mar 15, 4 PM $ 0.00302
-0.98%
$ 2.49 million $ 37,723
Mar 15, 3 PM $ 0.00305
+2.35%
$ 2.51 million $ 37,814
Mar 15, 2 PM $ 0.00298
-0.33%
$ 2.46 million $ 36,954
Mar 15, 1 PM $ 0.00299
-1.97%
$ 2.47 million $ 36,636
Mar 15, 12 PM $ 0.00305
+1.33%
$ 2.51 million $ 36,619
Mar 15, 11 AM $ 0.00301
-0.66%
$ 2.48 million $ 37,511
Mar 15, 10 AM $ 0.00303
+1.34%
$ 2.5 million $ 37,712
Mar 15, 9 AM $ 0.00299
+0.34%
$ 2.47 million $ 37,155
Mar 15, 8 AM $ 0.00298
-2.93%
$ 2.46 million $ 37,132
Mar 15, 7 AM $ 0.00307
+2.33%
$ 2.53 million $ 37,205
Mar 15, 6 AM $ 0.003
-0.99%
$ 2.47 million $ 38,058
Mar 15, 5 AM $ 0.00303
+1.68%
$ 2.5 million $ 37,961
Mar 15, 4 AM $ 0.00298
-1.97%
$ 2.46 million $ 37,577
Mar 15, 3 AM $ 0.00304
-0.32%
$ 2.51 million $ 37,734
Mar 15, 2 AM $ 0.00305
-0.65%
$ 2.51 million $ 38,441
Mar 15, 1 AM $ 0.00307
+1.32%
$ 2.53 million $ 38,810
Mar 15, 12 AM $ 0.00303
+1.68%
$ 2.5 million $ 39,401
Mar 14, 11 PM $ 0.00298
-0.99%
$ 2.46 million $ 40,554
Mar 14, 10 PM $ 0.00301
-0.66%
$ 2.48 million $ 41,301
Mar 14, 9 PM $ 0.00303
+1.00%
$ 2.5 million $ 41,366
Mar 14, 8 PM $ 0.003
-2.28%
$ 2.47 million $ 42,408
Mar 14, 7 PM $ 0.00307
+0.00%
$ 2.53 million $ 42,519
Mar 14, 6 PM $ 0.00307
+2.33%
$ 2.53 million $ 43,013
Mar 14, 5 PM $ 0.003
+0.66%
$ 2.47 million $ 42,246
Mar 14, 4 PM $ 0.00298
-0.33%
$ 2.46 million $ 42,286
Mar 14, 3 PM $ 0.00299
-1.62%
$ 2.47 million $ 41,742
Mar 14, 2 PM $ 0.00304
-0.96%
$ 2.51 million $ 42,388
Mar 14, 1 PM $ 0.00307
+0.65%
$ 2.53 million $ 43,736
Mar 14, 12 PM $ 0.00305
+1.31%
$ 2.51 million $ 43,867
Mar 14, 11 AM $ 0.00301
+0.64%
$ 2.48 million $ 43,697
Mar 14, 10 AM $ 0.00299
-1.94%
$ 2.47 million $ 43,870
Mar 14, 9 AM $ 0.00305
+0.32%
$ 2.51 million $ 44,142
Mar 14, 8 AM $ 0.00304
+0.98%
$ 2.51 million $ 43,446