SummerToken Historical Data

SUMR Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.00185
+0.00%
$ 1.53 million $ 64
May 25, 12 AM $ 0.00185
+0.00%
$ 1.53 million $ 64
May 24, 11 PM $ 0.00185
+0.00%
$ 1.53 million $ 64
May 24, 10 PM $ 0.00185
+0.00%
$ 1.53 million $ 72
May 24, 9 PM $ 0.00185
+0.00%
$ 1.53 million $ 72
May 24, 8 PM $ 0.00185
+0.00%
$ 1.53 million $ 72
May 24, 7 PM $ 0.00185
+0.00%
$ 1.53 million $ 72
May 24, 6 PM $ 0.00185
+0.00%
$ 1.53 million $ 72
May 24, 5 PM $ 0.00185
+0.00%
$ 1.53 million $ 72
May 24, 4 PM $ 0.00185
+0.00%
$ 1.53 million $ 72
May 24, 3 PM $ 0.00185
+0.00%
$ 1.53 million $ 72
May 24, 2 PM $ 0.00185
-0.11%
$ 1.53 million $ 72
May 24, 1 PM $ 0.00185
+0.00%
$ 1.53 million $ 15
May 24, 12 PM $ 0.00185
+0.00%
$ 1.53 million $ 15
May 24, 11 AM $ 0.00185
+0.00%
$ 1.53 million $ 15
May 24, 10 AM $ 0.00185
+0.00%
$ 1.53 million $ 15
May 24, 9 AM $ 0.00185
+0.00%
$ 1.53 million $ 75
May 24, 8 AM $ 0.00185
+0.00%
$ 1.53 million $ 75
May 24, 7 AM $ 0.00185
+0.00%
$ 1.53 million $ 75
May 24, 6 AM $ 0.00185
+0.00%
$ 1.53 million $ 75
May 24, 5 AM $ 0.00185
-2.53%
$ 1.53 million $ 75
May 24, 4 AM $ 0.0019
+0.00%
$ 1.57 million $ 249
May 24, 3 AM $ 0.0019
+0.00%
$ 1.57 million $ 259
May 24, 2 AM $ 0.0019
+0.00%
$ 1.57 million $ 259
May 24, 1 AM $ 0.0019
+0.00%
$ 1.57 million $ 259
May 24, 12 AM $ 0.0019
+0.00%
$ 1.57 million $ 259
May 23, 11 PM $ 0.0019
+2.65%
$ 1.57 million $ 259
May 23, 10 PM $ 0.00185
+0.00%
$ 1.53 million $ 251
May 23, 9 PM $ 0.00185
+0.00%
$ 1.53 million $ 251
May 23, 8 PM $ 0.00185
+0.00%
$ 1.53 million $ 251
May 23, 7 PM $ 0.00185
+0.00%
$ 1.53 million $ 251
May 23, 6 PM $ 0.00185
+0.00%
$ 1.53 million $ 251
May 23, 5 PM $ 0.00185
+0.00%
$ 1.53 million $ 251
May 23, 4 PM $ 0.00185
+0.00%
$ 1.53 million $ 251
May 23, 3 PM $ 0.00185
+0.00%
$ 1.53 million $ 251
May 23, 2 PM $ 0.00185
+0.00%
$ 1.53 million $ 256
May 23, 1 PM $ 0.00185
+0.00%
$ 1.53 million $ 256
May 23, 12 PM $ 0.00185
+0.00%
$ 1.53 million $ 268
May 23, 11 AM $ 0.00185
+0.00%
$ 1.53 million $ 268
May 23, 10 AM $ 0.00185
-1.49%
$ 1.53 million $ 268
May 23, 9 AM $ 0.00188
+0.00%
$ 1.55 million $ 208
May 23, 8 AM $ 0.00188
+0.00%
$ 1.55 million $ 208
May 23, 7 AM $ 0.00188
+0.00%
$ 1.55 million $ 208
May 23, 6 AM $ 0.00188
+0.00%
$ 1.55 million $ 218
May 23, 5 AM $ 0.00188
+1.57%
$ 1.55 million $ 218
May 23, 4 AM $ 0.00185
-0.48%
$ 1.53 million $ 37
May 23, 3 AM $ 0.00186
+0.00%
$ 1.53 million $ 36
May 23, 2 AM $ 0.00186
+0.00%
$ 1.53 million $ 36
May 23, 1 AM $ 0.00186
+0.00%
$ 1.53 million $ 56
May 23, 12 AM $ 0.00186
+0.00%
$ 1.53 million $ 56