Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SummerToken Historical Data

SUMR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 12 PM $0.00198
+2.28%
$1.63 million $3,925
Jun 1, 11 AM $0.00193
+0.00%
$1.6 million $3,927
Jun 1, 10 AM $0.00193
-2.57%
$1.6 million $3,927
Jun 1, 9 AM $0.00198
+0.00%
$1.64 million $3,907
Jun 1, 8 AM $0.00198
+0.00%
$1.64 million $3,907
Jun 1, 7 AM $0.00198
+0.00%
$1.64 million $3,907
Jun 1, 6 AM $0.00198
+0.00%
$1.64 million $3,907
Jun 1, 5 AM $0.00209
+5.70%
$1.73 million $3,866
Jun 1, 4 AM $0.00198
+0.00%
$1.64 million $3,827
Jun 1, 3 AM $0.00198
-1.78%
$1.64 million $3,827
Jun 1, 2 AM $0.00209
+10.76%
$1.73 million $3,290
Jun 1, 1 AM $0.00189
-3.87%
$1.56 million $2,331
Jun 1, 12 AM $0.00197
+0.97%
$1.63 million $2,192
May 31, 11 PM $0.00195
-1.56%
$1.62 million $2,153
May 31, 10 PM $0.00198
+0.00%
$1.64 million $2,099
May 31, 9 PM $0.00198
+0.66%
$1.64 million $2,099
May 31, 8 PM $0.00197
+2.28%
$1.63 million $1,968
May 31, 7 PM $0.00183
+0.00%
$1.51 million $204
May 31, 6 PM $0.00183
+0.00%
$1.51 million $204
May 31, 5 PM $0.00183
+0.00%
$1.51 million $204
May 31, 4 PM $0.00183
+0.00%
$1.51 million $204
May 31, 3 PM $0.00183
+0.00%
$1.51 million $204
May 31, 2 PM $0.00183
+0.00%
$1.51 million $204
May 31, 1 PM $0.00183
-0.05%
$1.51 million $204
May 31, 12 PM $0.00183
+0.00%
$1.52 million $195
May 31, 11 AM $0.00183
+0.00%
$1.52 million $10
May 31, 10 AM $0.00183
+0.00%
$1.52 million $10
May 31, 9 AM $0.00183
+0.00%
$1.52 million $10
May 31, 8 AM $0.00183
+0.00%
$1.52 million $37
May 31, 7 AM $0.00183
+0.00%
$1.52 million $42
May 31, 6 AM $0.00183
+0.00%
$1.52 million $42
May 31, 5 AM $0.00183
+0.00%
$1.52 million $42
May 31, 4 AM $0.00183
+0.00%
$1.52 million $47
May 31, 3 AM $0.00183
+0.00%
$1.52 million $47
May 31, 2 AM $0.00183
+0.00%
$1.52 million $50
May 31, 1 AM $0.00183
+0.00%
$1.52 million $53
May 31, 12 AM $0.00183
+0.00%
$1.52 million $43
May 30, 11 PM $0.00183
+0.00%
$1.52 million $43
May 30, 10 PM $0.00183
+0.00%
$1.52 million $43
May 30, 9 PM $0.00183
+0.00%
$1.52 million $43
May 30, 8 PM $0.00183
+0.00%
$1.52 million $43
May 30, 7 PM $0.00183
+0.00%
$1.52 million $43
May 30, 6 PM $0.00183
+0.00%
$1.52 million $43
May 30, 5 PM $0.00183
+0.00%
$1.52 million $43
May 30, 4 PM $0.00183
+0.00%
$1.52 million $43
May 30, 3 PM $0.00183
+0.00%
$1.52 million $43
May 30, 2 PM $0.00183
+0.00%
$1.52 million $43
May 30, 1 PM $0.00183
+0.00%
$1.52 million $43
May 30, 12 PM $0.00183
+0.00%
$1.52 million $43
May 30, 11 AM $0.00183
+0.00%
$1.52 million $43