SummerToken Historical Data

SUMR Page 17
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.00186
+0.00%
$ 1.53 million $ 56
May 22, 10 PM $ 0.00186
+0.00%
$ 1.53 million $ 56
May 22, 9 PM $ 0.00186
+0.00%
$ 1.53 million $ 56
May 22, 8 PM $ 0.00186
+0.00%
$ 1.53 million $ 56
May 22, 7 PM $ 0.00186
+0.00%
$ 1.53 million $ 61
May 22, 6 PM $ 0.00186
+0.00%
$ 1.53 million $ 61
May 22, 5 PM $ 0.00186
+0.00%
$ 1.53 million $ 61
May 22, 4 PM $ 0.00186
+0.00%
$ 1.53 million $ 63
May 22, 3 PM $ 0.00186
+0.43%
$ 1.53 million $ 68
May 22, 2 PM $ 0.00185
+0.00%
$ 1.53 million $ 63
May 22, 1 PM $ 0.00185
-1.65%
$ 1.53 million $ 63
May 22, 12 PM $ 0.00186
+0.05%
$ 1.54 million $ 54
May 22, 11 AM $ 0.00186
+0.00%
$ 1.54 million $ 54
May 22, 10 AM $ 0.00186
+0.00%
$ 1.54 million $ 246
May 22, 9 AM $ 0.00186
+0.00%
$ 1.54 million $ 246
May 22, 8 AM $ 0.00186
+0.00%
$ 1.54 million $ 246
May 22, 7 AM $ 0.00186
-0.64%
$ 1.54 million $ 246
May 22, 6 AM $ 0.00187
+0.00%
$ 1.55 million $ 236
May 22, 5 AM $ 0.00187
+0.00%
$ 1.55 million $ 236
May 22, 4 AM $ 0.00187
-0.16%
$ 1.55 million $ 239
May 22, 3 AM $ 0.00187
+0.00%
$ 1.55 million $ 229
May 22, 2 AM $ 0.00187
-0.53%
$ 1.55 million $ 229
May 22, 1 AM $ 0.00188
+0.00%
$ 1.56 million $ 210
May 22, 12 AM $ 0.00188
+0.00%
$ 1.56 million $ 210
May 21, 11 PM $ 0.00188
+0.00%
$ 1.56 million $ 210
May 21, 10 PM $ 0.00188
+0.00%
$ 1.56 million $ 210
May 21, 9 PM $ 0.00188
+0.00%
$ 1.56 million $ 210
May 21, 8 PM $ 0.00188
-2.54%
$ 1.56 million $ 210
May 21, 7 PM $ 0.00193
+0.00%
$ 1.6 million $ 205
May 21, 6 PM $ 0.00193
+0.00%
$ 1.6 million $ 205
May 21, 5 PM $ 0.00193
+1.42%
$ 1.6 million $ 211
May 21, 4 PM $ 0.0019
+1.76%
$ 1.57 million $ 209
May 21, 3 PM $ 0.00187
+0.00%
$ 1.55 million $ 204
May 21, 2 PM $ 0.00187
+0.00%
$ 1.55 million $ 205
May 21, 1 PM $ 0.00187
-0.74%
$ 1.55 million $ 219
May 21, 11 AM $ 0.00208
+7.84%
$ 1.72 million $ 209
May 21, 10 AM $ 0.00192
+0.00%
$ 1.59 million $ 43
May 21, 9 AM $ 0.00192
+0.00%
$ 1.59 million $ 79
May 21, 8 AM $ 0.00192
+0.00%
$ 1.59 million $ 79
May 21, 7 AM $ 0.00192
+0.00%
$ 1.59 million $ 81
May 21, 6 AM $ 0.00192
+0.00%
$ 1.59 million $ 81
May 21, 5 AM $ 0.00192
-1.28%
$ 1.59 million $ 81
May 21, 4 AM $ 0.00195
+0.00%
$ 1.61 million $ 78
May 21, 3 AM $ 0.00195
+0.00%
$ 1.61 million $ 78
May 21, 2 AM $ 0.00195
+0.00%
$ 1.61 million $ 78
May 21, 1 AM $ 0.00195
+0.00%
$ 1.61 million $ 78
May 21, 12 AM $ 0.00195
+0.00%
$ 1.61 million $ 78
May 20, 11 PM $ 0.00195
+0.00%
$ 1.61 million $ 78
May 20, 10 PM $ 0.00195
+0.00%
$ 1.61 million $ 78
May 20, 9 PM $ 0.00195
+0.00%
$ 1.61 million $ 78