SummerToken Historical Data

SUMR Page 17
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.00305
+0.32%
$ 2.51 million $ 44,142
Mar 14, 8 AM $ 0.00304
+0.98%
$ 2.51 million $ 43,446
Mar 14, 7 AM $ 0.00301
+0.66%
$ 2.48 million $ 41,446
Mar 14, 6 AM $ 0.00299
-1.30%
$ 2.47 million $ 39,192
Mar 14, 5 AM $ 0.00303
+0.32%
$ 2.5 million $ 37,843
Mar 14, 4 AM $ 0.00302
-0.32%
$ 2.49 million $ 36,338
Mar 14, 3 AM $ 0.00303
-0.30%
$ 2.5 million $ 35,093
Mar 14, 2 AM $ 0.00304
+0.32%
$ 2.51 million $ 33,601
Mar 14, 1 AM $ 0.00303
+0.64%
$ 2.5 million $ 31,312
Mar 14, 12 AM $ 0.00301
-0.63%
$ 2.48 million $ 29,509
Mar 13, 11 PM $ 0.00303
+0.64%
$ 2.5 million $ 26,749
Mar 13, 10 PM $ 0.00301
+0.32%
$ 2.48 million $ 25,036
Mar 13, 9 PM $ 0.003
-1.26%
$ 2.47 million $ 23,654
Mar 13, 8 PM $ 0.00304
+0.95%
$ 2.51 million $ 21,671
Mar 13, 7 PM $ 0.00301
+0.00%
$ 2.48 million $ 20,236
Mar 13, 6 PM $ 0.00301
-3.67%
$ 2.48 million $ 18,436
Mar 13, 5 PM $ 0.00312
-4.74%
$ 2.58 million $ 16,991
Mar 13, 4 PM $ 0.00326
+0.82%
$ 2.69 million $ 14,242
Mar 13, 3 PM $ 0.00324
+0.62%
$ 2.67 million $ 12,832
Mar 13, 2 PM $ 0.00321
+0.06%
$ 2.65 million $ 11,087
Mar 13, 1 PM $ 0.00321
+4.26%
$ 2.65 million $ 8,558
Mar 13, 12 PM $ 0.00315
-3.33%
$ 2.6 million $ 6,947
Mar 13, 11 AM $ 0.00327
+4.47%
$ 2.7 million $ 4,915
Mar 13, 10 AM $ 0.00327
+8.46%
$ 2.7 million $ 2,918
Mar 13, 9 AM $ 0.00301
+1.85%
$ 2.49 million $ 1,382
Mar 13, 8 AM $ 0.00296
+0.00%
$ 2.44 million $ 299
Mar 13, 7 AM $ 0.00296
+0.00%
$ 2.44 million $ 299
Mar 13, 6 AM $ 0.00296
+0.00%
$ 2.44 million $ 303
Mar 13, 5 AM $ 0.00296
+0.00%
$ 2.44 million $ 303
Mar 13, 4 AM $ 0.00296
+0.00%
$ 2.44 million $ 303
Mar 13, 3 AM $ 0.00296
-0.34%
$ 2.44 million $ 303
Mar 13, 2 AM $ 0.00297
+0.00%
$ 2.45 million $ 74
Mar 13, 1 AM $ 0.00297
+0.00%
$ 2.45 million $ 74
Mar 13, 12 AM $ 0.00297
+0.00%
$ 2.45 million $ 74
Mar 12, 11 PM $ 0.00297
+0.00%
$ 2.45 million $ 57
Mar 12, 10 PM $ 0.00297
+0.00%
$ 2.45 million $ 57
Mar 12, 9 PM $ 0.00297
+0.00%
$ 2.45 million $ 57
Mar 12, 8 PM $ 0.00297
+0.00%
$ 2.45 million $ 57
Mar 12, 7 PM $ 0.00297
+0.00%
$ 2.45 million $ 57
Mar 12, 6 PM $ 0.00297
+0.00%
$ 2.45 million $ 57
Mar 12, 5 PM $ 0.00297
+0.00%
$ 2.45 million $ 57
Mar 12, 4 PM $ 0.00297
+0.00%
$ 2.45 million $ 57
Mar 12, 3 PM $ 0.00297
+0.00%
$ 2.45 million $ 55
Mar 12, 2 PM $ 0.00297
+0.00%
$ 2.45 million $ 55
Mar 12, 1 PM $ 0.00297
+0.00%
$ 2.45 million $ 55
Mar 12, 12 PM $ 0.00297
+0.00%
$ 2.45 million $ 55
Mar 12, 11 AM $ 0.00297
+0.00%
$ 2.45 million $ 55
Mar 12, 10 AM $ 0.00297
+0.00%
$ 2.45 million $ 55
Mar 12, 9 AM $ 0.00297
+0.00%
$ 2.45 million $ 55
Mar 12, 8 AM $ 0.00297
+0.00%
$ 2.45 million $ 55