Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SummerToken Historical Data

SUMR Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 10 AM $0.00183
+0.00%
$1.52 million $91
May 30, 9 AM $0.00183
+0.00%
$1.52 million $91
May 30, 8 AM $0.00183
+0.00%
$1.52 million $64
May 30, 7 AM $0.00183
+0.00%
$1.52 million $59
May 30, 6 AM $0.00183
+0.00%
$1.52 million $59
May 30, 5 AM $0.00183
-0.43%
$1.52 million $59
May 30, 4 AM $0.00184
+0.00%
$1.52 million $68
May 30, 3 AM $0.00184
-0.70%
$1.52 million $68
May 30, 2 AM $0.00185
+1.15%
$1.53 million $65
May 30, 1 AM $0.00183
+0.00%
$1.52 million $62
May 30, 12 AM $0.00183
+0.00%
$1.52 million $62
May 29, 11 PM $0.00183
+0.00%
$1.52 million $62
May 29, 10 PM $0.00183
+0.00%
$1.52 million $62
May 29, 9 PM $0.00183
+0.00%
$1.52 million $332
May 29, 8 PM $0.00183
+0.00%
$1.52 million $1,333
May 29, 7 PM $0.00183
+0.00%
$1.52 million $1,482
May 29, 6 PM $0.00183
+0.00%
$1.52 million $2,874
May 29, 5 PM $0.00183
+0.00%
$1.52 million $2,874
May 29, 4 PM $0.00183
+0.00%
$1.52 million $2,874
May 29, 3 PM $0.00183
+0.00%
$1.52 million $3,876
May 29, 2 PM $0.00183
+0.00%
$1.52 million $4,986
May 29, 1 PM $0.00183
+0.00%
$1.52 million $5,106
May 29, 12 PM $0.00183
+0.00%
$1.52 million $5,156
May 29, 11 AM $0.00183
-0.05%
$1.52 million $5,156
May 29, 10 AM $0.00183
+0.00%
$1.52 million $5,107
May 29, 9 AM $0.00183
+0.00%
$1.52 million $5,107
May 29, 8 AM $0.00183
+0.00%
$1.52 million $5,107
May 29, 7 AM $0.00183
+0.00%
$1.52 million $5,107
May 29, 6 AM $0.00183
+0.00%
$1.52 million $5,107
May 29, 5 AM $0.00183
-0.43%
$1.52 million $5,282
May 29, 4 AM $0.00184
+0.00%
$1.52 million $5,268
May 29, 3 AM $0.00184
+0.00%
$1.52 million $5,273
May 29, 2 AM $0.00184
+0.00%
$1.52 million $5,475
May 29, 1 AM $0.00184
+0.00%
$1.52 million $5,475
May 29, 12 AM $0.00184
+0.00%
$1.52 million $5,475
May 28, 11 PM $0.00184
+0.00%
$1.52 million $5,475
May 28, 10 PM $0.00184
+0.16%
$1.52 million $5,475
May 28, 9 PM $0.00184
-2.34%
$1.52 million $5,206
May 28, 8 PM $0.00188
-4.51%
$1.56 million $4,206
May 28, 7 PM $0.00182
+0.00%
$1.51 million $2,669
May 28, 6 PM $0.00182
+0.00%
$1.51 million $2,667
May 28, 5 PM $0.00182
+0.00%
$1.51 million $2,667
May 28, 4 PM $0.00182
-2.77%
$1.51 million $2,667
May 28, 3 PM $0.00187
+4.63%
$1.55 million $1,849
May 28, 2 PM $0.00179
-0.61%
$1.48 million $739
May 28, 1 PM $0.0018
-1.04%
$1.49 million $620
May 28, 12 PM $0.00182
+0.00%
$1.51 million $736
May 28, 11 AM $0.00182
+0.00%
$1.51 million $736
May 28, 10 AM $0.00182
+0.00%
$1.51 million $736
May 28, 9 AM $0.00182
+0.00%
$1.51 million $736