Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SummerToken Historical Data

SUMR Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 8 AM $0.00182
+0.00%
$1.51 million $767
May 28, 7 AM $0.00182
+0.00%
$1.51 million $767
May 28, 6 AM $0.00182
-1.03%
$1.51 million $771
May 28, 5 AM $0.00184
+0.00%
$1.52 million $600
May 28, 4 AM $0.00184
+0.60%
$1.52 million $600
May 28, 3 AM $0.00183
-0.54%
$1.51 million $595
May 28, 2 AM $0.00184
+0.00%
$1.52 million $393
May 28, 1 AM $0.00184
+0.00%
$1.52 million $399
May 28, 12 AM $0.00184
+0.00%
$1.52 million $399
May 27, 11 PM $0.00184
+0.00%
$1.52 million $399
May 27, 10 PM $0.00184
+0.00%
$1.52 million $399
May 27, 9 PM $0.00184
-0.49%
$1.52 million $399
May 27, 8 PM $0.00185
+0.49%
$1.53 million $405
May 27, 7 PM $0.00184
+0.00%
$1.52 million $411
May 27, 6 PM $0.00184
+0.00%
$1.52 million $411
May 27, 5 PM $0.00184
+0.00%
$1.52 million $411
May 27, 4 PM $0.00184
-0.43%
$1.52 million $414
May 27, 3 PM $0.00185
+0.00%
$1.53 million $230
May 27, 2 PM $0.00185
+0.00%
$1.53 million $230
May 27, 1 PM $0.00185
-0.48%
$1.53 million $230
May 27, 12 PM $0.00186
+0.00%
$1.53 million $64
May 27, 11 AM $0.00186
+0.00%
$1.53 million $64
May 27, 10 AM $0.00186
+0.00%
$1.53 million $64
May 27, 9 AM $0.00186
+0.98%
$1.53 million $64
May 27, 8 AM $0.00184
+0.00%
$1.52 million $33
May 27, 7 AM $0.00184
-1.02%
$1.52 million $863
May 27, 6 AM $0.00186
+1.03%
$1.53 million $859
May 27, 5 AM $0.00184
+0.00%
$1.52 million $855
May 27, 4 AM $0.00184
+0.00%
$1.52 million $855
May 27, 3 AM $0.00184
+0.00%
$1.52 million $855
May 27, 2 AM $0.00184
+0.00%
$1.52 million $855
May 27, 1 AM $0.00184
+0.00%
$1.52 million $848
May 27, 12 AM $0.00184
+0.00%
$1.52 million $848
May 26, 11 PM $0.00184
+0.00%
$1.52 million $848
May 26, 10 PM $0.00184
+0.00%
$1.52 million $848
May 26, 9 PM $0.00184
+0.00%
$1.52 million $848
May 26, 8 PM $0.00184
-0.59%
$1.52 million $841
May 26, 7 PM $0.00185
+0.00%
$1.53 million $834
May 26, 6 PM $0.00185
+0.00%
$1.53 million $834
May 26, 5 PM $0.00185
-1.07%
$1.53 million $834
May 26, 4 PM $0.00187
+2.52%
$1.54 million $832
May 26, 3 PM $0.00182
+0.00%
$1.51 million $835
May 26, 2 PM $0.00182
+0.00%
$1.51 million $835
May 26, 1 PM $0.00182
+0.00%
$1.51 million $837
May 26, 12 PM $0.00182
+0.00%
$1.51 million $837
May 26, 11 AM $0.00182
+0.00%
$1.51 million $838
May 26, 10 AM $0.00182
+0.00%
$1.51 million $838
May 26, 9 AM $0.00182
+0.00%
$1.51 million $838
May 26, 8 AM $0.00182
-0.49%
$1.51 million $838
May 26, 7 AM $0.00183
+0.00%
$1.51 million $9