SummerToken Historical Data

SUMR Page 18
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.00195
+0.00%
$ 1.61 million $ 78
May 20, 8 PM $ 0.00195
+0.00%
$ 1.61 million $ 78
May 20, 7 PM $ 0.00195
+0.00%
$ 1.61 million $ 78
May 20, 6 PM $ 0.00195
+2.58%
$ 1.61 million $ 78
May 20, 5 PM $ 0.0019
+0.00%
$ 1.57 million $ 71
May 20, 4 PM $ 0.0019
+0.00%
$ 1.57 million $ 71
May 20, 3 PM $ 0.0019
+0.00%
$ 1.57 million $ 77
May 20, 2 PM $ 0.0019
-0.47%
$ 1.57 million $ 75
May 20, 1 PM $ 0.00191
-1.90%
$ 1.58 million $ 63
May 20, 12 PM $ 0.00195
+0.00%
$ 1.61 million $ 57
May 20, 11 AM $ 0.00195
-0.41%
$ 1.61 million $ 57
May 20, 10 AM $ 0.00195
-4.77%
$ 1.62 million $ 45
May 20, 9 AM $ 0.00205
+0.00%
$ 1.7 million $ 8
May 20, 8 AM $ 0.00205
+0.05%
$ 1.7 million $ 8
May 20, 7 AM $ 0.00205
+0.00%
$ 1.7 million $ 11
May 20, 6 AM $ 0.00205
+0.00%
$ 1.7 million $ 11
May 20, 5 AM $ 0.00205
+0.00%
$ 1.7 million $ 11
May 20, 4 AM $ 0.00205
+0.00%
$ 1.7 million $ 11
May 20, 3 AM $ 0.00205
+0.00%
$ 1.7 million $ 11
May 20, 2 AM $ 0.00205
+0.00%
$ 1.7 million $ 11
May 20, 1 AM $ 0.00205
+0.00%
$ 1.7 million $ 11
May 20, 12 AM $ 0.00205
+0.00%
$ 1.7 million $ 11
May 19, 11 PM $ 0.00205
+0.00%
$ 1.7 million $ 11
May 19, 10 PM $ 0.00205
+0.00%
$ 1.7 million $ 11
May 19, 9 PM $ 0.00205
+0.00%
$ 1.7 million $ 11
May 19, 8 PM $ 0.00205
+0.00%
$ 1.7 million $ 11
May 19, 7 PM $ 0.00205
+0.00%
$ 1.7 million $ 11
May 19, 6 PM $ 0.00205
+0.00%
$ 1.7 million $ 11
May 19, 5 PM $ 0.00205
+0.00%
$ 1.7 million $ 11
May 19, 4 PM $ 0.00205
+2.19%
$ 1.7 million $ 11
May 19, 3 PM $ 0.00201
+0.00%
$ 1.66 million $ 5
May 19, 2 PM $ 0.00201
-1.03%
$ 1.66 million $ 5
May 19, 1 PM $ 0.00203
+0.00%
$ 1.68 million $ 4
May 19, 12 PM $ 0.00203
+0.00%
$ 1.68 million $ 4
May 19, 11 AM $ 0.00203
+0.00%
$ 1.68 million $ 4
May 19, 10 AM $ 0.00203
+0.00%
$ 1.68 million $ 4
May 19, 9 AM $ 0.00203
+0.00%
$ 1.68 million $ 4
May 19, 8 AM $ 0.00203
+0.00%
$ 1.68 million $ 4
May 18, 7 PM $ 0.00206
+0.00%
$ 1.7 million $ 7
May 18, 6 PM $ 0.00206
+0.00%
$ 1.7 million $ 11
May 18, 5 PM $ 0.00206
+0.00%
$ 1.7 million $ 24
May 18, 4 PM $ 0.00206
+0.00%
$ 1.7 million $ 24
May 18, 3 PM $ 0.00206
+0.00%
$ 1.7 million $ 24
May 18, 2 PM $ 0.00206
+0.00%
$ 1.7 million $ 24
May 18, 1 PM $ 0.00206
+0.00%
$ 1.7 million $ 27
May 18, 12 PM $ 0.00206
+0.00%
$ 1.7 million $ 33
May 18, 11 AM $ 0.00206
+0.00%
$ 1.7 million $ 33
May 18, 10 AM $ 0.00206
+0.00%
$ 1.7 million $ 33
May 18, 9 AM $ 0.00206
+0.00%
$ 1.7 million $ 33
May 18, 8 AM $ 0.00206
+0.00%
$ 1.7 million $ 33