SummerToken Historical Data

SUMR Page 18
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.00297
+0.00%
$ 2.45 million $ 55
Mar 12, 8 AM $ 0.00297
+0.00%
$ 2.45 million $ 55
Mar 12, 7 AM $ 0.00297
+0.00%
$ 2.45 million $ 55
Mar 12, 6 AM $ 0.00297
+0.00%
$ 2.45 million $ 50
Mar 12, 5 AM $ 0.00297
+0.00%
$ 2.45 million $ 50
Mar 12, 4 AM $ 0.00297
+0.00%
$ 2.45 million $ 50
Mar 12, 3 AM $ 0.00297
+0.00%
$ 2.45 million $ 50
Mar 12, 2 AM $ 0.00304
+0.00%
$ 2.51 million $ 10
Mar 12, 1 AM $ 0.00304
+0.00%
$ 2.51 million $ 10
Mar 12, 12 AM $ 0.00304
+0.00%
$ 2.51 million $ 10
Mar 11, 11 PM $ 0.00304
+0.00%
$ 2.51 million $ 10
Mar 11, 10 PM $ 0.00304
+0.00%
$ 2.51 million $ 10
Mar 11, 9 PM $ 0.00304
+0.00%
$ 2.51 million $ 10
Mar 11, 8 PM $ 0.00304
+0.00%
$ 2.51 million $ 10
Mar 11, 7 PM $ 0.00304
+0.00%
$ 2.51 million $ 10
Mar 11, 6 PM $ 0.00304
+0.00%
$ 2.51 million $ 10
Mar 11, 5 PM $ 0.00304
+0.00%
$ 2.51 million $ 28
Mar 11, 4 PM $ 0.00304
+0.00%
$ 2.51 million $ 28
Mar 11, 3 PM $ 0.00304
+0.00%
$ 2.51 million $ 28
Mar 11, 2 PM $ 0.00304
+0.00%
$ 2.51 million $ 50
Mar 11, 1 PM $ 0.00304
+0.00%
$ 2.51 million $ 128
Mar 11, 12 PM $ 0.00304
+0.00%
$ 2.51 million $ 128
Mar 11, 11 AM $ 0.00304
+0.00%
$ 2.51 million $ 128
Mar 11, 10 AM $ 0.00304
+0.00%
$ 2.51 million $ 128
Mar 11, 9 AM $ 0.00304
+0.00%
$ 2.51 million $ 143
Mar 11, 8 AM $ 0.00304
+0.00%
$ 2.51 million $ 143
Mar 11, 7 AM $ 0.00304
+0.00%
$ 2.51 million $ 143
Mar 11, 6 AM $ 0.00304
+0.00%
$ 2.51 million $ 143
Mar 11, 5 AM $ 0.00304
+0.00%
$ 2.51 million $ 143
Mar 11, 4 AM $ 0.00304
+0.00%
$ 2.51 million $ 161
Mar 11, 3 AM $ 0.00304
+0.00%
$ 2.51 million $ 161
Mar 11, 2 AM $ 0.00304
+0.00%
$ 2.51 million $ 179
Mar 11, 1 AM $ 0.00304
+0.00%
$ 2.51 million $ 169
Mar 11, 12 AM $ 0.00304
+0.00%
$ 2.51 million $ 169
Mar 10, 11 PM $ 0.00304
+0.00%
$ 2.51 million $ 169
Mar 10, 10 PM $ 0.00304
+0.00%
$ 2.51 million $ 197
Mar 10, 9 PM $ 0.00304
+0.00%
$ 2.51 million $ 216
Mar 10, 8 PM $ 0.00304
+0.00%
$ 2.51 million $ 216
Mar 10, 7 PM $ 0.00304
+0.00%
$ 2.51 million $ 216
Mar 10, 6 PM $ 0.00304
-0.98%
$ 2.51 million $ 216
Mar 10, 5 PM $ 0.00307
+0.00%
$ 2.53 million $ 198
Mar 10, 4 PM $ 0.00307
+0.00%
$ 2.53 million $ 198
Mar 10, 3 PM $ 0.00307
+0.66%
$ 2.53 million $ 198
Mar 10, 2 PM $ 0.00305
+0.33%
$ 2.51 million $ 176
Mar 10, 1 PM $ 0.00304
+0.00%
$ 2.51 million $ 98
Mar 10, 12 PM $ 0.00304
+0.00%
$ 2.51 million $ 98
Mar 10, 11 AM $ 0.00304
+0.00%
$ 2.51 million $ 98
Mar 10, 10 AM $ 0.00304
+0.00%
$ 2.51 million $ 98
Mar 10, 9 AM $ 0.00304
+0.00%
$ 2.51 million $ 83
Mar 10, 8 AM $ 0.00304
+0.00%
$ 2.51 million $ 83