SummerToken Historical Data

SUMR Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.00304
+0.00%
$ 2.51 million $ 83
Mar 10, 7 AM $ 0.00304
+0.00%
$ 2.51 million $ 83
Mar 10, 6 AM $ 0.00304
+0.00%
$ 2.51 million $ 83
Mar 10, 5 AM $ 0.00304
+5.19%
$ 2.51 million $ 83
Mar 10, 4 AM $ 0.00289
-0.02%
$ 2.38 million $ 33,333
Mar 10, 3 AM $ 0.00289
+0.00%
$ 2.38 million $ 34,672
Mar 10, 2 AM $ 0.00289
-0.69%
$ 2.38 million $ 35,824
Mar 10, 1 AM $ 0.00291
+0.00%
$ 2.4 million $ 36,421
Mar 10, 12 AM $ 0.00291
+0.69%
$ 2.4 million $ 36,974
Mar 9, 11 PM $ 0.00289
-0.34%
$ 2.38 million $ 36,734
Mar 9, 10 PM $ 0.00291
+0.00%
$ 2.4 million $ 36,966
Mar 9, 9 PM $ 0.00291
+0.69%
$ 2.4 million $ 37,269
Mar 9, 8 PM $ 0.00291
+0.00%
$ 2.4 million $ 37,543
Mar 9, 7 PM $ 0.00291
+0.00%
$ 2.4 million $ 37,623
Mar 9, 6 PM $ 0.00289
-0.69%
$ 2.38 million $ 38,376
Mar 9, 5 PM $ 0.00289
-0.34%
$ 2.38 million $ 38,681
Mar 9, 4 PM $ 0.0029
+0.35%
$ 2.39 million $ 38,902
Mar 9, 3 PM $ 0.0029
-0.34%
$ 2.39 million $ 38,241
Mar 9, 2 PM $ 0.0029
-0.34%
$ 2.39 million $ 37,784
Mar 9, 1 PM $ 0.00289
-0.69%
$ 2.38 million $ 37,433
Mar 9, 12 PM $ 0.00291
-1.69%
$ 2.4 million $ 36,821
Mar 9, 11 AM $ 0.00294
+1.03%
$ 2.42 million $ 36,381
Mar 9, 10 AM $ 0.00294
+1.03%
$ 2.42 million $ 36,330
Mar 9, 9 AM $ 0.00294
-1.01%
$ 2.42 million $ 36,567
Mar 9, 8 AM $ 0.00294
+0.34%
$ 2.42 million $ 37,172
Mar 9, 7 AM $ 0.0029
-0.34%
$ 2.39 million $ 37,758
Mar 9, 6 AM $ 0.00289
-2.69%
$ 2.38 million $ 38,040
Mar 9, 5 AM $ 0.00298
+2.40%
$ 2.46 million $ 38,406
Mar 9, 4 AM $ 0.00291
-0.68%
$ 2.4 million $ 38,409
Mar 9, 3 AM $ 0.00292
+1.03%
$ 2.41 million $ 38,575
Mar 9, 2 AM $ 0.00289
-2.04%
$ 2.38 million $ 38,607
Mar 9, 1 AM $ 0.00295
+1.04%
$ 2.43 million $ 37,641
Mar 9, 12 AM $ 0.0029
-2.03%
$ 2.39 million $ 37,390
Mar 8, 11 PM $ 0.00296
+2.42%
$ 2.44 million $ 37,665
Mar 8, 10 PM $ 0.00297
+1.33%
$ 2.45 million $ 38,071
Mar 8, 9 PM $ 0.00293
-1.68%
$ 2.42 million $ 38,019
Mar 8, 8 PM $ 0.00292
-0.68%
$ 2.41 million $ 37,831
Mar 8, 7 PM $ 0.00297
+2.41%
$ 2.45 million $ 37,984
Mar 8, 6 PM $ 0.00291
-2.35%
$ 2.4 million $ 37,788
Mar 8, 5 PM $ 0.00295
+1.33%
$ 2.43 million $ 37,586
Mar 8, 4 PM $ 0.00291
-0.34%
$ 2.4 million $ 38,044
Mar 8, 3 PM $ 0.00293
-1.69%
$ 2.42 million $ 39,152
Mar 8, 2 PM $ 0.00298
+2.07%
$ 2.46 million $ 39,996
Mar 8, 1 PM $ 0.00292
+1.04%
$ 2.41 million $ 40,466
Mar 8, 12 PM $ 0.00291
+0.69%
$ 2.4 million $ 40,790
Mar 8, 11 AM $ 0.00295
-1.01%
$ 2.43 million $ 41,013
Mar 8, 10 AM $ 0.00296
-0.68%
$ 2.44 million $ 40,889
Mar 8, 9 AM $ 0.00298
+1.03%
$ 2.46 million $ 41,444
Mar 8, 8 AM $ 0.00293
-0.68%
$ 2.42 million $ 41,271
Mar 8, 7 AM $ 0.00296
+1.02%
$ 2.44 million $ 40,497