SummerToken Historical Data

SUMR Page 19
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.00206
+0.00%
$ 1.7 million $ 33
May 18, 8 AM $ 0.00206
+0.00%
$ 1.7 million $ 33
May 18, 7 AM $ 0.00206
+0.00%
$ 1.7 million $ 46
May 18, 6 AM $ 0.00206
+0.00%
$ 1.7 million $ 46
May 18, 5 AM $ 0.00206
+0.00%
$ 1.7 million $ 46
May 18, 4 AM $ 0.00206
+0.00%
$ 1.7 million $ 46
May 18, 3 AM $ 0.00206
+0.00%
$ 1.7 million $ 46
May 18, 2 AM $ 0.00206
+0.00%
$ 1.7 million $ 46
May 18, 1 AM $ 0.00206
+0.00%
$ 1.7 million $ 46
May 18, 12 AM $ 0.00206
+0.00%
$ 1.7 million $ 46
May 17, 11 PM $ 0.00206
+0.00%
$ 1.7 million $ 46
May 17, 10 PM $ 0.00206
+0.00%
$ 1.7 million $ 46
May 17, 9 PM $ 0.00206
+0.00%
$ 1.7 million $ 46
May 17, 8 PM $ 0.00206
+0.00%
$ 1.7 million $ 46
May 17, 7 PM $ 0.00206
+2.14%
$ 1.7 million $ 46
May 17, 6 PM $ 0.00201
-0.69%
$ 1.66 million $ 36
May 17, 5 PM $ 0.00203
+0.00%
$ 1.68 million $ 24
May 17, 4 PM $ 0.00203
+0.00%
$ 1.68 million $ 24
May 17, 3 PM $ 0.00203
+0.00%
$ 1.68 million $ 24
May 17, 2 PM $ 0.00203
+0.25%
$ 1.68 million $ 41
May 17, 1 PM $ 0.00202
+0.00%
$ 1.67 million $ 39
May 17, 12 PM $ 0.00202
+0.00%
$ 1.67 million $ 33
May 17, 11 AM $ 0.00202
+0.00%
$ 1.67 million $ 33
May 17, 10 AM $ 0.00202
+0.00%
$ 1.67 million $ 33
May 17, 9 AM $ 0.00202
+0.00%
$ 1.67 million $ 33
May 17, 8 AM $ 0.00202
-1.27%
$ 1.67 million $ 33
May 17, 7 AM $ 0.00205
+0.00%
$ 1.69 million $ 85
May 17, 6 AM $ 0.00205
+0.00%
$ 1.69 million $ 85
May 17, 5 AM $ 0.00205
+0.00%
$ 1.69 million $ 85
May 17, 4 AM $ 0.00205
+0.00%
$ 1.69 million $ 85
May 17, 3 AM $ 0.00205
+0.00%
$ 1.69 million $ 85
May 17, 2 AM $ 0.00205
+0.00%
$ 1.69 million $ 85
May 17, 1 AM $ 0.00205
+0.00%
$ 1.69 million $ 85
May 17, 12 AM $ 0.00205
+0.00%
$ 1.69 million $ 85
May 16, 11 PM $ 0.00205
+0.00%
$ 1.69 million $ 85
May 16, 10 PM $ 0.00205
+0.00%
$ 1.69 million $ 91
May 16, 9 PM $ 0.00205
+0.00%
$ 1.69 million $ 91
May 16, 8 PM $ 0.00205
+0.00%
$ 1.69 million $ 91
May 16, 7 PM $ 0.00205
+0.00%
$ 1.69 million $ 91
May 16, 6 PM $ 0.00205
+1.29%
$ 1.69 million $ 91
May 16, 5 PM $ 0.00202
+0.00%
$ 1.67 million $ 89
May 16, 4 PM $ 0.00202
+0.00%
$ 1.67 million $ 89
May 16, 3 PM $ 0.00202
-0.05%
$ 1.67 million $ 89
May 16, 2 PM $ 0.00202
+0.00%
$ 1.67 million $ 72
May 16, 1 PM $ 0.00202
+0.00%
$ 1.67 million $ 72
May 16, 12 PM $ 0.00202
+0.00%
$ 1.67 million $ 72
May 16, 11 AM $ 0.00202
+0.00%
$ 1.67 million $ 72
May 16, 10 AM $ 0.00202
+0.00%
$ 1.67 million $ 72
May 16, 9 AM $ 0.00202
+0.00%
$ 1.67 million $ 72
May 16, 8 AM $ 0.00202
-1.08%
$ 1.67 million $ 72