SummerToken Historical Data

SUMR Page 20
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.00293
-0.68%
$ 2.42 million $ 41,271
Mar 8, 7 AM $ 0.00296
+1.02%
$ 2.44 million $ 40,497
Mar 8, 6 AM $ 0.00296
+1.02%
$ 2.44 million $ 40,472
Mar 8, 5 AM $ 0.00298
+1.88%
$ 2.46 million $ 40,977
Mar 8, 4 AM $ 0.00292
-2.01%
$ 2.41 million $ 40,998
Mar 8, 3 AM $ 0.00294
+1.70%
$ 2.43 million $ 42,507
Mar 8, 2 AM $ 0.00289
-3.02%
$ 2.38 million $ 42,672
Mar 8, 1 AM $ 0.00289
-1.58%
$ 2.39 million $ 44,164
Mar 8, 12 AM $ 0.00293
-0.06%
$ 2.42 million $ 43,885
Mar 7, 11 PM $ 0.00293
-1.65%
$ 2.42 million $ 44,388
Mar 7, 10 PM $ 0.00298
+0.67%
$ 2.46 million $ 43,547
Mar 7, 9 PM $ 0.00296
-0.68%
$ 2.44 million $ 43,258
Mar 7, 8 PM $ 0.00298
+2.46%
$ 2.46 million $ 42,923
Mar 7, 7 PM $ 0.00289
-2.97%
$ 2.39 million $ 42,661
Mar 7, 6 PM $ 0.00298
+2.02%
$ 2.46 million $ 42,479
Mar 7, 5 PM $ 0.00292
-1.35%
$ 2.41 million $ 41,686
Mar 7, 4 PM $ 0.0029
-1.44%
$ 2.39 million $ 40,743
Mar 7, 3 PM $ 0.00294
-0.41%
$ 2.42 million $ 39,465
Mar 7, 2 PM $ 0.00295
-1.06%
$ 2.43 million $ 39,003
Mar 7, 1 PM $ 0.00298
+2.05%
$ 2.46 million $ 38,994
Mar 7, 12 PM $ 0.0029
-2.74%
$ 2.39 million $ 37,360
Mar 7, 11 AM $ 0.00298
+1.08%
$ 2.46 million $ 36,655
Mar 7, 10 AM $ 0.00296
-0.73%
$ 2.44 million $ 34,115
Mar 7, 9 AM $ 0.00298
+0.40%
$ 2.46 million $ 32,409
Mar 7, 8 AM $ 0.00289
-1.32%
$ 2.39 million $ 30,376
Mar 7, 7 AM $ 0.00293
-0.23%
$ 2.42 million $ 29,574
Mar 7, 6 AM $ 0.00294
+0.35%
$ 2.42 million $ 27,213
Mar 7, 5 AM $ 0.00293
-1.02%
$ 2.42 million $ 25,078
Mar 7, 4 AM $ 0.00296
+0.68%
$ 2.44 million $ 23,209
Mar 7, 3 AM $ 0.00294
-0.34%
$ 2.42 million $ 20,982
Mar 7, 2 AM $ 0.00295
+0.00%
$ 2.43 million $ 18,811
Mar 7, 1 AM $ 0.00295
+0.00%
$ 2.43 million $ 16,780
Mar 7, 12 AM $ 0.00295
-0.68%
$ 2.43 million $ 14,809
Mar 6, 11 PM $ 0.00297
+1.75%
$ 2.45 million $ 13,342
Mar 6, 10 PM $ 0.00292
-0.67%
$ 2.41 million $ 12,813
Mar 6, 9 PM $ 0.00294
-1.58%
$ 2.42 million $ 10,722
Mar 6, 8 PM $ 0.00299
+1.53%
$ 2.46 million $ 10,289
Mar 6, 7 PM $ 0.00294
+0.72%
$ 2.42 million $ 9,171
Mar 6, 6 PM $ 0.0029
-1.71%
$ 2.39 million $ 7,460
Mar 6, 5 PM $ 0.00295
+0.97%
$ 2.43 million $ 8,993
Mar 6, 4 PM $ 0.00292
-0.63%
$ 2.41 million $ 8,774
Mar 6, 3 PM $ 0.00294
-0.94%
$ 2.42 million $ 9,426
Mar 6, 2 PM $ 0.00297
-1.00%
$ 2.45 million $ 8,970
Mar 6, 1 PM $ 0.003
+0.00%
$ 2.47 million $ 7,155
Mar 6, 12 PM $ 0.003
+0.28%
$ 2.47 million $ 7,155
Mar 6, 11 AM $ 0.00299
+0.00%
$ 2.47 million $ 6,296
Mar 6, 10 AM $ 0.00301
+0.00%
$ 2.48 million $ 7,154
Mar 6, 9 AM $ 0.00301
+0.72%
$ 2.48 million $ 7,154
Mar 6, 8 AM $ 0.00299
+0.00%
$ 2.47 million $ 6,296
Mar 6, 7 AM $ 0.00299
+0.00%
$ 2.47 million $ 6,296