SummerToken Historical Data

SUMR Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.00202
+0.00%
$ 1.67 million $ 72
May 16, 10 AM $ 0.00202
+0.00%
$ 1.67 million $ 72
May 16, 9 AM $ 0.00202
+0.00%
$ 1.67 million $ 72
May 16, 8 AM $ 0.00202
-1.08%
$ 1.67 million $ 72
May 16, 7 AM $ 0.00205
+0.00%
$ 1.69 million $ 7
May 16, 6 AM $ 0.00205
+0.00%
$ 1.69 million $ 7
May 16, 5 AM $ 0.00205
+0.00%
$ 1.69 million $ 7
May 16, 4 AM $ 0.00205
+0.00%
$ 1.69 million $ 13
May 16, 3 AM $ 0.00205
+0.00%
$ 1.69 million $ 37
May 16, 2 AM $ 0.00205
+0.00%
$ 1.69 million $ 37
May 16, 1 AM $ 0.00205
+0.00%
$ 1.69 million $ 37
May 16, 12 AM $ 0.00205
+0.00%
$ 1.69 million $ 37
May 15, 11 PM $ 0.00205
-2.99%
$ 1.69 million $ 37
May 15, 10 PM $ 0.00211
+0.00%
$ 1.74 million $ 32
May 15, 9 PM $ 0.00211
+0.00%
$ 1.74 million $ 32
May 15, 8 PM $ 0.00211
+0.00%
$ 1.74 million $ 38
May 15, 7 PM $ 0.00211
+0.00%
$ 1.74 million $ 38
May 15, 6 PM $ 0.00211
+0.00%
$ 1.74 million $ 62
May 15, 5 PM $ 0.00211
+0.00%
$ 1.74 million $ 62
May 15, 4 PM $ 0.00211
+0.00%
$ 1.74 million $ 64
May 15, 3 PM $ 0.00211
+0.00%
$ 1.74 million $ 65
May 15, 2 PM $ 0.00211
+0.00%
$ 1.74 million $ 65
May 15, 1 PM $ 0.00211
+0.00%
$ 1.74 million $ 65
May 15, 12 PM $ 0.00211
+0.00%
$ 1.74 million $ 65
May 15, 11 AM $ 0.00211
+0.00%
$ 1.74 million $ 65
May 15, 10 AM $ 0.00211
+0.00%
$ 1.74 million $ 65
May 15, 9 AM $ 0.00211
+0.00%
$ 1.74 million $ 65
May 15, 8 AM $ 0.00211
+0.00%
$ 1.74 million $ 65
May 15, 7 AM $ 0.00211
+0.00%
$ 1.74 million $ 112
May 15, 6 AM $ 0.00211
+0.00%
$ 1.74 million $ 112
May 15, 5 AM $ 0.00211
+0.29%
$ 1.74 million $ 112
May 15, 4 AM $ 0.00221
+3.27%
$ 1.83 million $ 95
May 15, 3 AM $ 0.00214
+0.00%
$ 1.77 million $ 81
May 15, 2 AM $ 0.00214
+0.00%
$ 1.77 million $ 81
May 15, 1 AM $ 0.00214
+0.00%
$ 1.77 million $ 81
May 15, 12 AM $ 0.00214
+0.00%
$ 1.77 million $ 81
May 14, 11 PM $ 0.00214
-0.83%
$ 1.77 million $ 81
May 14, 10 PM $ 0.00216
+0.00%
$ 1.79 million $ 80
May 14, 9 PM $ 0.00216
+2.86%
$ 1.79 million $ 106
May 14, 8 PM $ 0.0021
+0.00%
$ 1.74 million $ 150
May 14, 7 PM $ 0.0021
-0.19%
$ 1.74 million $ 160
May 14, 6 PM $ 0.0021
+0.00%
$ 1.74 million $ 137
May 14, 5 PM $ 0.0021
+0.33%
$ 1.74 million $ 155
May 14, 4 PM $ 0.0021
+0.58%
$ 1.73 million $ 178
May 14, 3 PM $ 0.00209
+0.00%
$ 1.72 million $ 176
May 14, 2 PM $ 0.00209
+0.00%
$ 1.72 million $ 176
May 14, 1 PM $ 0.00209
+0.00%
$ 1.72 million $ 201
May 14, 12 PM $ 0.00209
+0.00%
$ 1.72 million $ 251
May 14, 11 AM $ 0.00209
+0.00%
$ 1.72 million $ 8,940
May 14, 10 AM $ 0.00209
+0.00%
$ 1.72 million $ 15,875