Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SummerToken Historical Data

SUMR Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 4 AM $0.0019
+0.00%
$1.57 million $249
May 24, 3 AM $0.0019
+0.00%
$1.57 million $259
May 24, 2 AM $0.0019
+0.00%
$1.57 million $259
May 24, 1 AM $0.0019
+0.00%
$1.57 million $259
May 24, 12 AM $0.0019
+0.00%
$1.57 million $259
May 23, 11 PM $0.0019
+2.65%
$1.57 million $259
May 23, 10 PM $0.00185
+0.00%
$1.53 million $251
May 23, 9 PM $0.00185
+0.00%
$1.53 million $251
May 23, 8 PM $0.00185
+0.00%
$1.53 million $251
May 23, 7 PM $0.00185
+0.00%
$1.53 million $251
May 23, 6 PM $0.00185
+0.00%
$1.53 million $251
May 23, 5 PM $0.00185
+0.00%
$1.53 million $251
May 23, 4 PM $0.00185
+0.00%
$1.53 million $251
May 23, 3 PM $0.00185
+0.00%
$1.53 million $251
May 23, 2 PM $0.00185
+0.00%
$1.53 million $256
May 23, 1 PM $0.00185
+0.00%
$1.53 million $256
May 23, 12 PM $0.00185
+0.00%
$1.53 million $268
May 23, 11 AM $0.00185
+0.00%
$1.53 million $268
May 23, 10 AM $0.00185
-1.49%
$1.53 million $268
May 23, 9 AM $0.00188
+0.00%
$1.55 million $208
May 23, 8 AM $0.00188
+0.00%
$1.55 million $208
May 23, 7 AM $0.00188
+0.00%
$1.55 million $208
May 23, 6 AM $0.00188
+0.00%
$1.55 million $218
May 23, 5 AM $0.00188
+1.57%
$1.55 million $218
May 23, 4 AM $0.00185
-0.48%
$1.53 million $37
May 23, 3 AM $0.00186
+0.00%
$1.53 million $36
May 23, 2 AM $0.00186
+0.00%
$1.53 million $36
May 23, 1 AM $0.00186
+0.00%
$1.53 million $56
May 23, 12 AM $0.00186
+0.00%
$1.53 million $56
May 22, 11 PM $0.00186
+0.00%
$1.53 million $56
May 22, 10 PM $0.00186
+0.00%
$1.53 million $56
May 22, 9 PM $0.00186
+0.00%
$1.53 million $56
May 22, 8 PM $0.00186
+0.00%
$1.53 million $56
May 22, 7 PM $0.00186
+0.00%
$1.53 million $61
May 22, 6 PM $0.00186
+0.00%
$1.53 million $61
May 22, 5 PM $0.00186
+0.00%
$1.53 million $61
May 22, 4 PM $0.00186
+0.00%
$1.53 million $63
May 22, 3 PM $0.00186
+0.43%
$1.53 million $68
May 22, 2 PM $0.00185
+0.00%
$1.53 million $63
May 22, 1 PM $0.00185
-1.65%
$1.53 million $63
May 22, 12 PM $0.00186
+0.05%
$1.54 million $54
May 22, 11 AM $0.00186
+0.00%
$1.54 million $54
May 22, 10 AM $0.00186
+0.00%
$1.54 million $246
May 22, 9 AM $0.00186
+0.00%
$1.54 million $246
May 22, 8 AM $0.00186
+0.00%
$1.54 million $246
May 22, 7 AM $0.00186
-0.64%
$1.54 million $246
May 22, 6 AM $0.00187
+0.00%
$1.55 million $236
May 22, 5 AM $0.00187
+0.00%
$1.55 million $236
May 22, 4 AM $0.00187
-0.16%
$1.55 million $239
May 22, 3 AM $0.00187
+0.00%
$1.55 million $229