SummerToken Historical Data

SUMR Page 21
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.00299
+0.00%
$ 2.47 million $ 6,296
Mar 6, 6 AM $ 0.00299
-0.72%
$ 2.47 million $ 6,296
Mar 6, 5 AM $ 0.00301
+0.00%
$ 2.48 million $ 7,154
Mar 6, 4 AM $ 0.00301
+0.00%
$ 2.48 million $ 7,154
Mar 6, 3 AM $ 0.00299
+0.00%
$ 2.47 million $ 6,296
Mar 6, 2 AM $ 0.00299
+0.00%
$ 2.47 million $ 6,296
Mar 6, 1 AM $ 0.00299
+0.00%
$ 2.47 million $ 6,690
Mar 6, 12 AM $ 0.00299
-0.46%
$ 2.47 million $ 8,833
Mar 5, 11 PM $ 0.003
+0.47%
$ 2.48 million $ 10,709
Mar 5, 10 PM $ 0.00299
+0.00%
$ 2.47 million $ 12,638
Mar 5, 9 PM $ 0.00299
+0.00%
$ 2.47 million $ 14,666
Mar 5, 8 PM $ 0.00299
+0.00%
$ 2.47 million $ 16,754
Mar 5, 7 PM $ 0.00299
-0.99%
$ 2.47 million $ 18,381
Mar 5, 6 PM $ 0.00306
+0.95%
$ 2.52 million $ 19,752
Mar 5, 5 PM $ 0.00303
+4.84%
$ 2.5 million $ 19,990
Mar 5, 4 PM $ 0.00296
-3.62%
$ 2.44 million $ 19,532
Mar 5, 3 PM $ 0.00307
+5.46%
$ 2.53 million $ 18,468
Mar 5, 2 PM $ 0.00291
+0.00%
$ 2.4 million $ 17,298
Mar 5, 1 PM $ 0.00291
+0.00%
$ 2.4 million $ 17,315
Mar 5, 12 PM $ 0.00291
+0.00%
$ 2.4 million $ 17,316
Mar 5, 11 AM $ 0.00291
+0.00%
$ 2.4 million $ 17,316
Mar 5, 10 AM $ 0.00291
-0.02%
$ 2.4 million $ 17,319
Mar 5, 9 AM $ 0.00291
+0.00%
$ 2.4 million $ 17,379
Mar 5, 8 AM $ 0.00291
+0.00%
$ 2.4 million $ 17,381
Mar 5, 7 AM $ 0.00291
+0.00%
$ 2.4 million $ 17,381
Mar 5, 6 AM $ 0.00291
+0.00%
$ 2.4 million $ 17,381
Mar 5, 5 AM $ 0.00291
+0.00%
$ 2.4 million $ 17,381
Mar 5, 4 AM $ 0.00291
+0.00%
$ 2.4 million $ 17,383
Mar 5, 3 AM $ 0.00291
+0.00%
$ 2.4 million $ 17,383
Mar 5, 2 AM $ 0.00291
-1.35%
$ 2.4 million $ 17,383
Mar 5, 1 AM $ 0.00295
-4.81%
$ 2.43 million $ 16,951
Mar 5, 12 AM $ 0.0031
-0.64%
$ 2.56 million $ 14,825
Mar 4, 11 PM $ 0.00312
+5.36%
$ 2.57 million $ 12,932
Mar 4, 10 PM $ 0.00296
-0.34%
$ 2.44 million $ 10,927
Mar 4, 9 PM $ 0.00297
+0.32%
$ 2.45 million $ 8,976
Mar 4, 8 PM $ 0.00296
-5.04%
$ 2.44 million $ 6,896
Mar 4, 7 PM $ 0.00312
+4.25%
$ 2.57 million $ 5,168
Mar 4, 6 PM $ 0.00299
+2.00%
$ 2.47 million $ 4,591
Mar 4, 5 PM $ 0.00293
-9.11%
$ 2.42 million $ 4,683
Mar 4, 4 PM $ 0.00323
+0.00%
$ -- $ 4,601
Mar 4, 1 PM $ 0.00323
+0.00%
$ 2.66 million $ 4,702
Mar 4, 12 PM $ 0.00323
-0.13%
$ 2.66 million $ 4,702
Mar 4, 11 AM $ 0.00323
+0.00%
$ 2.66 million $ 4,702
Mar 4, 9 AM $ 0.00323
-0.04%
$ 2.66 million $ 4,640
Mar 4, 8 AM $ 0.00323
+0.00%
$ 2.66 million $ 4,637
Mar 4, 7 AM $ 0.00323
-0.04%
$ 2.66 million $ 4,637
Mar 4, 6 AM $ 0.00323
+0.00%
$ 2.66 million $ 4,601
Mar 4, 5 AM $ 0.00323
-0.05%
$ 2.66 million $ 4,644
Mar 4, 4 AM $ 0.00323
+0.01%
$ 2.66 million $ 4,642
Mar 4, 3 AM $ 0.00323
-0.06%
$ 2.66 million $ 4,650