Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SummerToken Historical Data

SUMR Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2 AM $0.00187
-0.53%
$1.55 million $229
May 22, 1 AM $0.00188
+0.00%
$1.56 million $210
May 22, 12 AM $0.00188
+0.00%
$1.56 million $210
May 21, 11 PM $0.00188
+0.00%
$1.56 million $210
May 21, 10 PM $0.00188
+0.00%
$1.56 million $210
May 21, 9 PM $0.00188
+0.00%
$1.56 million $210
May 21, 8 PM $0.00188
-2.54%
$1.56 million $210
May 21, 7 PM $0.00193
+0.00%
$1.6 million $205
May 21, 6 PM $0.00193
+0.00%
$1.6 million $205
May 21, 5 PM $0.00193
+1.42%
$1.6 million $211
May 21, 4 PM $0.0019
+1.76%
$1.57 million $209
May 21, 3 PM $0.00187
+0.00%
$1.55 million $204
May 21, 2 PM $0.00187
+0.00%
$1.55 million $205
May 21, 1 PM $0.00187
-0.74%
$1.55 million $219
May 21, 11 AM $0.00208
+7.84%
$1.72 million $209
May 21, 10 AM $0.00192
+0.00%
$1.59 million $43
May 21, 9 AM $0.00192
+0.00%
$1.59 million $79
May 21, 8 AM $0.00192
+0.00%
$1.59 million $79
May 21, 7 AM $0.00192
+0.00%
$1.59 million $81
May 21, 6 AM $0.00192
+0.00%
$1.59 million $81
May 21, 5 AM $0.00192
-1.28%
$1.59 million $81
May 21, 4 AM $0.00195
+0.00%
$1.61 million $78
May 21, 3 AM $0.00195
+0.00%
$1.61 million $78
May 21, 2 AM $0.00195
+0.00%
$1.61 million $78
May 21, 1 AM $0.00195
+0.00%
$1.61 million $78
May 21, 12 AM $0.00195
+0.00%
$1.61 million $78
May 20, 11 PM $0.00195
+0.00%
$1.61 million $78
May 20, 10 PM $0.00195
+0.00%
$1.61 million $78
May 20, 9 PM $0.00195
+0.00%
$1.61 million $78
May 20, 8 PM $0.00195
+0.00%
$1.61 million $78
May 20, 7 PM $0.00195
+0.00%
$1.61 million $78
May 20, 6 PM $0.00195
+2.58%
$1.61 million $78
May 20, 5 PM $0.0019
+0.00%
$1.57 million $71
May 20, 4 PM $0.0019
+0.00%
$1.57 million $71
May 20, 3 PM $0.0019
+0.00%
$1.57 million $77
May 20, 2 PM $0.0019
-0.47%
$1.57 million $75
May 20, 1 PM $0.00191
-1.90%
$1.58 million $63
May 20, 12 PM $0.00195
+0.00%
$1.61 million $57
May 20, 11 AM $0.00195
-0.41%
$1.61 million $57
May 20, 10 AM $0.00195
-4.77%
$1.62 million $45
May 20, 9 AM $0.00205
+0.00%
$1.7 million $8
May 20, 8 AM $0.00205
+0.05%
$1.7 million $8
May 20, 7 AM $0.00205
+0.00%
$1.7 million $11
May 20, 6 AM $0.00205
+0.00%
$1.7 million $11
May 20, 5 AM $0.00205
+0.00%
$1.7 million $11
May 20, 4 AM $0.00205
+0.00%
$1.7 million $11
May 20, 3 AM $0.00205
+0.00%
$1.7 million $11
May 20, 2 AM $0.00205
+0.00%
$1.7 million $11
May 20, 1 AM $0.00205
+0.00%
$1.7 million $11
May 20, 12 AM $0.00205
+0.00%
$1.7 million $11