SummerToken Historical Data

SUMR Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.00209
+0.00%
$ 1.72 million $ 17,755
May 14, 8 AM $ 0.00209
-2.57%
$ 1.72 million $ 17,915
May 14, 7 AM $ 0.00214
+0.00%
$ 1.77 million $ 17,868
May 14, 6 AM $ 0.00214
+0.00%
$ 1.77 million $ 17,868
May 14, 5 AM $ 0.00214
+0.00%
$ 1.77 million $ 17,868
May 14, 4 AM $ 0.00214
+0.00%
$ 1.77 million $ 17,868
May 14, 3 AM $ 0.00214
+0.00%
$ 1.77 million $ 17,868
May 14, 2 AM $ 0.00214
+0.00%
$ 1.77 million $ 17,868
May 14, 1 AM $ 0.00214
+0.00%
$ 1.77 million $ 17,868
May 14, 12 AM $ 0.00214
+0.00%
$ 1.77 million $ 17,868
May 13, 11 PM $ 0.00214
+0.00%
$ 1.77 million $ 17,868
May 13, 10 PM $ 0.00214
+0.00%
$ 1.77 million $ 17,868
May 13, 9 PM $ 0.00214
+4.95%
$ 1.77 million $ 17,842
May 13, 8 PM $ 0.00204
-3.77%
$ 1.69 million $ 17,792
May 13, 7 PM $ 0.00212
-0.84%
$ 1.75 million $ 17,782
May 13, 6 PM $ 0.00214
+1.23%
$ 1.77 million $ 17,781
May 13, 5 PM $ 0.00211
-0.56%
$ 1.75 million $ 17,763
May 13, 4 PM $ 0.00212
+0.00%
$ 1.76 million $ 17,738
May 13, 3 PM $ 0.00212
+0.00%
$ 1.76 million $ 17,738
May 13, 2 PM $ 0.00212
-0.05%
$ 1.76 million $ 17,738
May 13, 1 PM $ 0.00212
+2.66%
$ 1.76 million $ 17,713
May 13, 12 PM $ 0.00207
-12.21%
$ 1.71 million $ 17,650
May 13, 11 AM $ 0.00228
+5.75%
$ 1.88 million $ 9,807
May 13, 10 AM $ 0.00216
-5.52%
$ 1.78 million $ 2,040
May 13, 9 AM $ 0.00217
-6.86%
$ 1.79 million $ 166
May 13, 7 AM $ 0.00228
+0.00%
$ 1.88 million $ 5
May 13, 6 AM $ 0.00228
+0.00%
$ 1.88 million $ 8
May 13, 5 AM $ 0.00228
+0.00%
$ 1.88 million $ 8
May 13, 4 AM $ 0.00228
+0.00%
$ 1.88 million $ 8
May 13, 3 AM $ 0.00228
+0.00%
$ 1.88 million $ 8
May 13, 2 AM $ 0.00228
+0.00%
$ 1.88 million $ 21
May 13, 1 AM $ 0.00228
+0.00%
$ 1.88 million $ 21
May 13, 12 AM $ 0.00228
+0.00%
$ 1.88 million $ 21
May 12, 11 PM $ 0.00228
+0.00%
$ 1.88 million $ 21
May 12, 10 PM $ 0.00228
+0.00%
$ 1.88 million $ 21
May 12, 9 PM $ 0.00228
+0.00%
$ 1.88 million $ 21
May 12, 8 PM $ 0.00228
+0.00%
$ 1.88 million $ 21
May 12, 7 PM $ 0.00228
+0.00%
$ 1.88 million $ 62
May 12, 6 PM $ 0.00228
+0.00%
$ 1.88 million $ 62
May 12, 5 PM $ 0.00228
+0.00%
$ 1.88 million $ 66
May 12, 4 PM $ 0.00228
+0.00%
$ 1.88 million $ 66
May 12, 3 PM $ 0.00228
+0.00%
$ 1.88 million $ 68
May 12, 2 PM $ 0.00228
+0.00%
$ 1.88 million $ 68
May 12, 1 PM $ 0.00228
+0.00%
$ 1.88 million $ 68
May 12, 12 PM $ 0.00228
+0.00%
$ 1.88 million $ 68
May 12, 11 AM $ 0.00228
+0.00%
$ 1.88 million $ 68
May 12, 10 AM $ 0.00228
+0.00%
$ 1.88 million $ 68
May 12, 9 AM $ 0.00228
+0.00%
$ 1.88 million $ 68
May 12, 8 AM $ 0.00228
+0.00%
$ 1.88 million $ 72
May 12, 7 AM $ 0.00228
+0.00%
$ 1.88 million $ 72