SummerToken Historical Data

SUMR Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.00228
+0.00%
$ 1.88 million $ 72
May 12, 7 AM $ 0.00228
+0.00%
$ 1.88 million $ 72
May 12, 3 AM $ 0.00216
+0.00%
$ 1.78 million $ 154
May 12, 2 AM $ 0.00216
+0.00%
$ 1.78 million $ 154
May 12, 1 AM $ 0.00216
+0.00%
$ 1.78 million $ 154
May 11, 8 PM $ 0.00235
+4.17%
$ 1.94 million $ 123
May 11, 7 PM $ 0.00225
+0.00%
$ 1.86 million $ 141
May 11, 6 PM $ 0.00225
+1.62%
$ 1.86 million $ 146
May 11, 5 PM $ 0.00222
+0.00%
$ 1.83 million $ 147
May 11, 4 PM $ 0.00222
+0.00%
$ 1.83 million $ 147
May 11, 3 PM $ 0.00222
+1.23%
$ 1.83 million $ 147
May 11, 2 PM $ 0.00219
+0.00%
$ 1.81 million $ 145
May 11, 1 PM $ 0.00219
+0.00%
$ 1.81 million $ 145
May 11, 12 PM $ 0.00219
+0.00%
$ 1.81 million $ 145
May 11, 11 AM $ 0.00219
+0.00%
$ 1.81 million $ 145
May 11, 10 AM $ 0.00219
+0.00%
$ 1.81 million $ 145
May 11, 9 AM $ 0.00219
-0.32%
$ 1.81 million $ 145
May 11, 8 AM $ 0.0022
+0.00%
$ 1.82 million $ 141
May 11, 7 AM $ 0.0022
+0.00%
$ 1.82 million $ 141
May 11, 6 AM $ 0.0022
+0.00%
$ 1.82 million $ 141
May 11, 5 AM $ 0.0022
+0.00%
$ 1.82 million $ 143
May 11, 4 AM $ 0.0022
+0.00%
$ 1.82 million $ 143
May 11, 3 AM $ 0.0022
-2.96%
$ 1.82 million $ 148
May 11, 2 AM $ 0.00227
+0.00%
$ 1.87 million $ 45
May 11, 1 AM $ 0.00227
+0.00%
$ 1.87 million $ 49
May 11, 12 AM $ 0.00227
+0.00%
$ 1.87 million $ 49
May 10, 11 PM $ 0.00227
+0.00%
$ 1.87 million $ 49
May 10, 10 PM $ 0.00227
+0.00%
$ 1.87 million $ 71
May 10, 9 PM $ 0.00227
+0.00%
$ 1.87 million $ 71
May 10, 8 PM $ 0.00227
+0.31%
$ 1.87 million $ 71
May 10, 7 PM $ 0.00226
-2.38%
$ 1.87 million $ 44
May 10, 6 PM $ 0.00231
+2.94%
$ 1.91 million $ 45
May 10, 5 PM $ 0.00225
+0.00%
$ 1.86 million $ 40
May 10, 4 PM $ 0.00225
+0.00%
$ 1.86 million $ 40
May 10, 3 PM $ 0.00225
+0.00%
$ 1.86 million $ 45
May 10, 2 PM $ 0.00225
+0.00%
$ 1.86 million $ 45
May 10, 1 PM $ 0.00225
+0.00%
$ 1.86 million $ 45
May 10, 12 PM $ 0.00225
+0.00%
$ 1.86 million $ 78
May 10, 11 AM $ 0.00225
+0.00%
$ 1.86 million $ 91
May 10, 10 AM $ 0.00225
+0.00%
$ 1.86 million $ 91
May 10, 9 AM $ 0.00225
+0.00%
$ 1.86 million $ 91
May 10, 8 AM $ 0.00225
+0.00%
$ 1.86 million $ 91
May 10, 7 AM $ 0.00225
+0.00%
$ 1.86 million $ 91
May 10, 6 AM $ 0.00225
+0.72%
$ 1.86 million $ 91
May 10, 5 AM $ 0.00223
+0.00%
$ 1.84 million $ 89
May 10, 4 AM $ 0.00223
-2.19%
$ 1.84 million $ 89
May 10, 3 AM $ 0.00228
+0.00%
$ 1.89 million $ 84
May 10, 2 AM $ 0.00228
-1.30%
$ 1.89 million $ 84
May 10, 1 AM $ 0.00231
+0.00%
$ 1.91 million $ 80
May 10, 12 AM $ 0.00231
+0.00%
$ 1.91 million $ 80