SummerToken Historical Data

SUMR Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 4 AM $ 0.00323
+0.01%
$ 2.66 million $ 4,642
Mar 4, 3 AM $ 0.00323
-0.06%
$ 2.66 million $ 4,650
Mar 4, 2 AM $ 0.00323
-0.06%
$ 2.66 million $ 4,650
Mar 4, 1 AM $ 0.00323
-0.06%
$ 2.66 million $ 4,650
Mar 4, 12 AM $ 0.00323
-0.06%
$ 2.66 million $ 4,653
Mar 3, 11 PM $ 0.00323
+0.00%
$ 2.66 million $ 4,601
Mar 3, 10 PM $ 0.00323
+0.00%
$ 2.66 million $ 4,601
Mar 3, 9 PM $ 0.00323
+0.00%
$ 2.66 million $ 4,601
Mar 3, 8 PM $ 0.00323
-0.10%
$ 2.66 million $ 4,694
Mar 3, 7 PM $ 0.00323
+0.95%
$ 2.66 million $ 4,694
Mar 3, 6 PM $ 0.0032
-3.43%
$ 2.64 million $ 3,359
Mar 3, 5 PM $ 0.00328
+6.83%
$ 2.7 million $ 1,054
Mar 3, 4 PM $ 0.00307
-5.78%
$ 2.53 million $ 95
Mar 3, 3 PM $ 0.00326
+0.00%
$ 2.69 million $ 191
Mar 3, 2 PM $ 0.00326
+0.00%
$ 2.69 million $ 191
Mar 3, 1 PM $ 0.00326
+0.00%
$ 2.69 million $ 191
Mar 3, 12 PM $ 0.00326
+0.00%
$ 2.69 million $ 191
Mar 3, 11 AM $ 0.00326
+0.00%
$ 2.69 million $ 191
Mar 3, 10 AM $ 0.00326
+0.00%
$ 2.69 million $ 191
Mar 3, 9 AM $ 0.00326
+0.00%
$ 2.69 million $ 191
Mar 3, 8 AM $ 0.00326
+0.00%
$ 2.69 million $ 191
Mar 3, 7 AM $ 0.00326
+0.00%
$ 2.69 million $ 191
Mar 3, 6 AM $ 0.00326
+0.00%
$ 2.69 million $ 191
Mar 3, 5 AM $ 0.00326
+1.10%
$ 2.69 million $ 191
Mar 3, 4 AM $ 0.00322
+1.35%
$ 2.66 million $ 1,339
Mar 3, 3 AM $ 0.00318
+0.00%
$ 2.62 million $ 1,307
Mar 3, 2 AM $ 0.00318
-0.12%
$ 2.62 million $ 1,307
Mar 3, 1 AM $ 0.00318
-1.93%
$ 2.62 million $ 1,307
Mar 3, 12 AM $ 0.00324
+0.00%
$ 2.67 million $ 1,328
Mar 2, 11 PM $ 0.00324
+5.62%
$ 2.67 million $ 1,328
Mar 2, 10 PM $ 0.00283
+0.00%
$ 2.33 million $ 1,238
Mar 2, 9 PM $ 0.00283
-3.41%
$ 2.33 million $ 1,238
Mar 2, 8 PM $ 0.00293
+0.00%
$ 2.42 million $ 1,236
Mar 2, 7 PM $ 0.00293
+0.00%
$ 2.42 million $ 1,239
Mar 2, 6 PM $ 0.00293
+0.00%
$ 2.42 million $ 1,254
Mar 2, 5 PM $ 0.00293
-4.56%
$ 2.42 million $ 1,257
Mar 2, 4 PM $ 0.00307
-1.60%
$ 2.53 million $ 1,255
Mar 2, 3 PM $ 0.00312
+0.00%
$ 2.57 million $ 1,179
Mar 2, 2 PM $ 0.00312
+0.00%
$ 2.57 million $ 1,179
Mar 2, 1 PM $ 0.00312
+0.00%
$ 2.57 million $ 1,179
Mar 2, 12 PM $ 0.00312
+0.00%
$ 2.57 million $ 1,179
Mar 2, 11 AM $ 0.00312
+0.00%
$ 2.57 million $ 1,179
Mar 2, 10 AM $ 0.00312
-0.16%
$ 2.57 million $ 1,268
Mar 2, 9 AM $ 0.00312
+0.00%
$ 2.57 million $ 1,268
Mar 2, 8 AM $ 0.00312
+0.00%
$ 2.57 million $ 1,268
Mar 2, 7 AM $ 0.00312
+0.00%
$ 2.57 million $ 1,268
Mar 2, 6 AM $ 0.00312
+0.00%
$ 2.57 million $ 1,268
Mar 2, 5 AM $ 0.00312
-1.49%
$ 2.57 million $ 1,268
Mar 2, 4 AM $ 0.00312
+0.00%
$ 2.57 million $ 113
Mar 2, 3 AM $ 0.00312
+0.00%
$ 2.57 million $ 741