SummerToken Historical Data

SUMR Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 0.00231
+0.00%
$ 1.91 million $ 80
May 9, 11 PM $ 0.00231
-3.02%
$ 1.91 million $ 80
May 9, 10 PM $ 0.00238
+0.00%
$ 1.97 million $ 58
May 9, 9 PM $ 0.00238
+0.00%
$ 1.97 million $ 58
May 9, 8 PM $ 0.00238
+0.00%
$ 1.97 million $ 58
May 9, 7 PM $ 0.00238
+3.11%
$ 1.97 million $ 58
May 9, 6 PM $ 0.00231
+0.00%
$ 1.91 million $ 52
May 9, 5 PM $ 0.00231
+0.00%
$ 1.91 million $ 52
May 9, 4 PM $ 0.00231
+0.00%
$ 1.91 million $ 52
May 9, 1 PM $ 0.00242
+4.63%
$ 2 million $ 100
May 9, 12 PM $ 0.00226
-0.49%
$ 1.87 million $ 65
May 9, 11 AM $ 0.00227
+0.00%
$ 1.87 million $ 60
May 9, 10 AM $ 0.00227
+0.00%
$ 1.87 million $ 60
May 9, 9 AM $ 0.00227
+0.00%
$ 1.87 million $ 66
May 9, 8 AM $ 0.00227
+0.00%
$ 1.87 million $ 66
May 9, 7 AM $ 0.00227
+0.00%
$ 1.87 million $ 78
May 9, 6 AM $ 0.00227
+0.00%
$ 1.87 million $ 115
May 9, 5 AM $ 0.00227
+0.00%
$ 1.87 million $ 115
May 9, 4 AM $ 0.00227
+0.00%
$ 1.87 million $ 122
May 9, 3 AM $ 0.00227
+0.00%
$ 1.87 million $ 124
May 9, 2 AM $ 0.00227
+0.00%
$ 1.87 million $ 124
May 9, 1 AM $ 0.00227
+0.00%
$ 1.87 million $ 124
May 9, 12 AM $ 0.00227
+0.00%
$ 1.87 million $ 124
May 8, 11 PM $ 0.00227
+0.00%
$ 1.87 million $ 124
May 8, 10 PM $ 0.00227
+0.00%
$ 1.87 million $ 124
May 8, 9 PM $ 0.00227
+0.00%
$ 1.87 million $ 126
May 8, 8 PM $ 0.00227
+0.00%
$ 1.87 million $ 128
May 8, 7 PM $ 0.00227
+0.00%
$ 1.87 million $ 179
May 8, 6 PM $ 0.00227
+0.00%
$ 1.87 million $ 3,371
May 8, 5 PM $ 0.00227
+0.00%
$ 1.87 million $ 3,590
May 8, 4 PM $ 0.00227
+0.00%
$ 1.87 million $ 3,712
May 8, 3 PM $ 0.00227
+0.00%
$ 1.87 million $ 3,712
May 8, 2 PM $ 0.00227
+2.39%
$ 1.87 million $ 3,712
May 8, 1 PM $ 0.00221
+0.00%
$ 1.83 million $ 3,652
May 8, 12 PM $ 0.00221
+0.00%
$ 1.83 million $ 3,652
May 8, 11 AM $ 0.00221
+0.00%
$ 1.83 million $ 3,652
May 8, 10 AM $ 0.00221
-2.47%
$ 1.83 million $ 3,652
May 8, 9 AM $ 0.00227
+0.00%
$ 1.88 million $ 3,647
May 8, 8 AM $ 0.00227
-4.98%
$ 1.88 million $ 3,647
May 8, 7 AM $ 0.00239
+5.01%
$ 1.98 million $ 3,635
May 8, 6 AM $ 0.00228
+0.00%
$ 1.88 million $ 3,597
May 8, 5 AM $ 0.00228
+0.00%
$ 1.88 million $ 3,597
May 8, 4 AM $ 0.00228
+0.00%
$ 1.88 million $ 3,591
May 8, 3 AM $ 0.00228
+0.00%
$ 1.88 million $ 3,588
May 8, 2 AM $ 0.00228
+0.00%
$ 1.88 million $ 3,600
May 8, 1 AM $ 0.00228
+0.00%
$ 1.88 million $ 3,600
May 8, 12 AM $ 0.00228
+0.00%
$ 1.88 million $ 3,600
May 7, 6 PM $ 0.00183
+0.00%
$ 1.51 million $ 134
May 7, 5 PM $ 0.00183
-4.10%
$ 1.51 million $ 134
May 7, 4 PM $ 0.0019
+0.00%
$ 1.57 million $ 12