SummerToken Historical Data

SUMR Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.0032
+0.00%
$ 2.64 million $ 711
Feb 28, 2 AM $ 0.0032
+0.31%
$ 2.64 million $ 939
Feb 28, 1 AM $ 0.00319
-5.62%
$ 2.63 million $ 1,759
Feb 28, 12 AM $ 0.00335
+0.00%
$ 2.76 million $ 2,682
Feb 27, 11 PM $ 0.00335
+2.43%
$ 2.76 million $ 4,469
Feb 27, 10 PM $ 0.00327
+2.85%
$ 2.7 million $ 5,061
Feb 27, 9 PM $ 0.00318
-4.78%
$ 2.62 million $ 8,553
Feb 27, 8 PM $ 0.00334
+0.00%
$ 2.75 million $ 8,557
Feb 27, 7 PM $ 0.00314
-7.10%
$ 2.59 million $ 8,506
Feb 27, 6 PM $ 0.00338
-1.45%
$ 2.79 million $ 25
Feb 27, 5 PM $ 0.00343
+10.64%
$ 2.83 million $ 8,559
Feb 27, 4 PM $ 0.0031
-3.72%
$ 2.56 million $ 8,831
Feb 27, 3 PM $ 0.00322
+0.00%
$ 2.65 million $ 10,022
Feb 27, 2 PM $ 0.00322
-4.24%
$ 2.65 million $ 10,018
Feb 27, 1 PM $ 0.00336
+4.43%
$ 2.77 million $ 10,015
Feb 27, 12 PM $ 0.00322
-1.37%
$ 2.65 million $ 10,055
Feb 27, 11 AM $ 0.00326
-4.44%
$ 2.69 million $ 10,043
Feb 27, 10 AM $ 0.00342
+1.06%
$ 2.82 million $ 10,698
Feb 27, 9 AM $ 0.00338
-1.31%
$ 2.79 million $ 10,811
Feb 27, 8 AM $ 0.00342
-1.04%
$ 2.82 million $ 10,744
Feb 27, 7 AM $ 0.00346
+5.19%
$ 2.85 million $ 10,818
Feb 27, 6 AM $ 0.00329
-1.08%
$ 2.71 million $ 10,826
Feb 27, 5 AM $ 0.00333
+1.09%
$ 2.74 million $ 10,826
Feb 27, 4 AM $ 0.00329
-5.18%
$ 2.71 million $ 10,743
Feb 27, 3 AM $ 0.00347
+4.31%
$ 2.86 million $ 10,736
Feb 27, 2 AM $ 0.00333
+1.06%
$ 2.74 million $ 10,509
Feb 27, 1 AM $ 0.00329
-0.55%
$ 2.71 million $ 9,685
Feb 27, 12 AM $ 0.00331
-4.94%
$ 2.73 million $ 9,097
Feb 26, 11 PM $ 0.00348
+4.03%
$ 2.87 million $ 7,145
Feb 26, 10 PM $ 0.00335
+5.22%
$ 2.76 million $ 6,619
Feb 26, 9 PM $ 0.00318
-2.95%
$ 2.62 million $ 3,079
Feb 26, 8 PM $ 0.00328
+8.51%
$ 2.7 million $ 3,072
Feb 26, 7 PM $ 0.00302
+0.00%
$ 2.49 million $ 1,927
Feb 26, 6 PM $ 0.00302
-15.39%
$ 2.49 million $ 1,916
Feb 26, 5 PM $ 0.00358
-5.08%
$ 2.95 million $ 3,714
Feb 26, 4 PM $ 0.00377
+0.00%
$ 3.11 million $ 2,014
Feb 26, 3 PM $ 0.00377
+0.00%
$ 3.11 million $ 3,415
Feb 26, 2 PM $ 0.00337
-10.50%
$ 2.78 million $ 5,884
Feb 26, 1 PM $ 0.00377
+0.00%
$ 3.11 million $ 5,132
Feb 26, 12 PM $ 0.00377
+0.00%
$ 3.11 million $ 6,456
Feb 26, 11 AM $ 0.00377
+0.00%
$ 3.11 million $ 8,199
Feb 26, 10 AM $ 0.00377
+0.00%
$ 3.11 million $ 9,524
Feb 26, 9 AM $ 0.00377
+0.00%
$ 3.11 million $ 11,326
Feb 26, 8 AM $ 0.00377
+0.00%
$ 3.11 million $ 12,398
Feb 26, 7 AM $ 0.00377
+0.00%
$ 3.11 million $ 13,485
Feb 26, 6 AM $ 0.00377
+0.00%
$ 3.11 million $ 14,534
Feb 26, 5 AM $ 0.00377
+0.00%
$ 3.11 million $ 16,426
Feb 26, 4 AM $ 0.00377
+0.00%
$ 3.11 million $ 17,752
Feb 26, 3 AM $ 0.00377
+0.00%
$ 3.11 million $ 19,293
Feb 26, 2 AM $ 0.00377
+0.00%
$ 3.11 million $ 20,281