SummerToken Historical Data

SUMR Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.00228
+0.00%
$ 1.88 million $ 3,597
May 8, 5 AM $ 0.00228
+0.00%
$ 1.88 million $ 3,597
May 8, 4 AM $ 0.00228
+0.00%
$ 1.88 million $ 3,591
May 8, 3 AM $ 0.00228
+0.00%
$ 1.88 million $ 3,588
May 8, 2 AM $ 0.00228
+0.00%
$ 1.88 million $ 3,600
May 8, 1 AM $ 0.00228
+0.00%
$ 1.88 million $ 3,600
May 8, 12 AM $ 0.00228
+0.00%
$ 1.88 million $ 3,600
May 7, 6 PM $ 0.00183
+0.00%
$ 1.51 million $ 134
May 7, 5 PM $ 0.00183
-4.10%
$ 1.51 million $ 134
May 7, 4 PM $ 0.0019
+0.00%
$ 1.57 million $ 12
May 7, 3 PM $ 0.0019
+0.00%
$ 1.57 million $ 12
May 7, 2 PM $ 0.0019
+0.00%
$ 1.57 million $ 12
May 7, 1 PM $ 0.0019
+0.00%
$ 1.57 million $ 12
May 7, 12 PM $ 0.0019
+0.00%
$ 1.57 million $ 12
May 7, 11 AM $ 0.0019
+0.00%
$ 1.57 million $ 12
May 7, 10 AM $ 0.0019
+0.00%
$ 1.57 million $ 12
May 7, 9 AM $ 0.0019
+0.00%
$ 1.57 million $ 12
May 7, 8 AM $ 0.0019
+4.44%
$ 1.57 million $ 12
May 7, 7 AM $ 0.00182
+0.00%
$ 1.51 million $ 47,125
May 7, 6 AM $ 0.00183
+0.11%
$ 1.51 million $ 47,174
May 7, 5 AM $ 0.00183
+0.00%
$ 1.51 million $ 47,306
May 7, 4 AM $ 0.00182
-0.16%
$ 1.51 million $ 47,241
May 7, 3 AM $ 0.00182
-0.05%
$ 1.51 million $ 47,145
May 7, 2 AM $ 0.00182
+0.05%
$ 1.51 million $ 47,162
May 7, 1 AM $ 0.00182
-0.16%
$ 1.51 million $ 47,041
May 7, 12 AM $ 0.00182
-0.05%
$ 1.51 million $ 47,037
May 6, 11 PM $ 0.00182
+0.05%
$ 1.51 million $ 47,120
May 6, 10 PM $ 0.00182
-0.05%
$ 1.51 million $ 47,226
May 6, 9 PM $ 0.00182
+0.05%
$ 1.51 million $ 47,315
May 6, 8 PM $ 0.00182
-0.11%
$ 1.51 million $ 47,253
May 6, 7 PM $ 0.00182
-0.05%
$ 1.51 million $ 47,229
May 6, 6 PM $ 0.00182
-0.05%
$ 1.51 million $ 47,226
May 6, 5 PM $ 0.00183
+0.11%
$ 1.51 million $ 47,320
May 6, 4 PM $ 0.00182
+0.05%
$ 1.51 million $ 47,363
May 6, 3 PM $ 0.00182
+0.05%
$ 1.51 million $ 47,452
May 6, 2 PM $ 0.00182
-0.11%
$ 1.51 million $ 47,294
May 6, 1 PM $ 0.00182
-0.16%
$ 1.51 million $ 47,321
May 6, 12 PM $ 0.00183
+0.19%
$ 1.51 million $ 47,895
May 6, 11 AM $ 0.00182
+0.00%
$ 1.51 million $ 47,378
May 6, 10 AM $ 0.00182
+0.05%
$ 1.51 million $ 47,372
May 6, 9 AM $ 0.00182
-0.19%
$ 1.51 million $ 47,268
May 6, 8 AM $ 0.00183
+0.09%
$ 1.51 million $ 47,683
May 6, 7 AM $ 0.00182
-0.05%
$ 1.51 million $ 47,210
May 6, 6 AM $ 0.00182
+0.00%
$ 1.51 million $ 47,184
May 6, 5 AM $ 0.00183
+0.05%
$ 1.51 million $ 47,189
May 6, 4 AM $ 0.00182
-0.05%
$ 1.51 million $ 47,248
May 6, 3 AM $ 0.00182
+0.05%
$ 1.51 million $ 47,461
May 6, 2 AM $ 0.00182
-0.03%
$ 1.51 million $ 47,589
May 6, 1 AM $ 0.00182
-0.05%
$ 1.51 million $ 47,667
May 6, 12 AM $ 0.00182
-0.03%
$ 1.51 million $ 47,671