Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SummerToken Historical Data

SUMR Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 7 AM $0.00211
+0.00%
$1.74 million $112
May 15, 6 AM $0.00211
+0.00%
$1.74 million $112
May 15, 5 AM $0.00211
+0.29%
$1.74 million $112
May 15, 4 AM $0.00221
+3.27%
$1.83 million $95
May 15, 3 AM $0.00214
+0.00%
$1.77 million $81
May 15, 2 AM $0.00214
+0.00%
$1.77 million $81
May 15, 1 AM $0.00214
+0.00%
$1.77 million $81
May 15, 12 AM $0.00214
+0.00%
$1.77 million $81
May 14, 11 PM $0.00214
-0.83%
$1.77 million $81
May 14, 10 PM $0.00216
+0.00%
$1.79 million $80
May 14, 9 PM $0.00216
+2.86%
$1.79 million $106
May 14, 8 PM $0.0021
+0.00%
$1.74 million $150
May 14, 7 PM $0.0021
-0.19%
$1.74 million $160
May 14, 6 PM $0.0021
+0.00%
$1.74 million $137
May 14, 5 PM $0.0021
+0.33%
$1.74 million $155
May 14, 4 PM $0.0021
+0.58%
$1.73 million $178
May 14, 3 PM $0.00209
+0.00%
$1.72 million $176
May 14, 2 PM $0.00209
+0.00%
$1.72 million $176
May 14, 1 PM $0.00209
+0.00%
$1.72 million $201
May 14, 12 PM $0.00209
+0.00%
$1.72 million $251
May 14, 11 AM $0.00209
+0.00%
$1.72 million $8,940
May 14, 10 AM $0.00209
+0.00%
$1.72 million $15,875
May 14, 9 AM $0.00209
+0.00%
$1.72 million $17,755
May 14, 8 AM $0.00209
-2.57%
$1.72 million $17,915
May 14, 7 AM $0.00214
+0.00%
$1.77 million $17,868
May 14, 6 AM $0.00214
+0.00%
$1.77 million $17,868
May 14, 5 AM $0.00214
+0.00%
$1.77 million $17,868
May 14, 4 AM $0.00214
+0.00%
$1.77 million $17,868
May 14, 3 AM $0.00214
+0.00%
$1.77 million $17,868
May 14, 2 AM $0.00214
+0.00%
$1.77 million $17,868
May 14, 1 AM $0.00214
+0.00%
$1.77 million $17,868
May 14, 12 AM $0.00214
+0.00%
$1.77 million $17,868
May 13, 11 PM $0.00214
+0.00%
$1.77 million $17,868
May 13, 10 PM $0.00214
+0.00%
$1.77 million $17,868
May 13, 9 PM $0.00214
+4.95%
$1.77 million $17,842
May 13, 8 PM $0.00204
-3.77%
$1.69 million $17,792
May 13, 7 PM $0.00212
-0.84%
$1.75 million $17,782
May 13, 6 PM $0.00214
+1.23%
$1.77 million $17,781
May 13, 5 PM $0.00211
-0.56%
$1.75 million $17,763
May 13, 4 PM $0.00212
+0.00%
$1.76 million $17,738
May 13, 3 PM $0.00212
+0.00%
$1.76 million $17,738
May 13, 2 PM $0.00212
-0.05%
$1.76 million $17,738
May 13, 1 PM $0.00212
+2.66%
$1.76 million $17,713
May 13, 12 PM $0.00207
-12.21%
$1.71 million $17,650
May 13, 11 AM $0.00228
+5.75%
$1.88 million $9,807
May 13, 10 AM $0.00216
-5.52%
$1.78 million $2,040
May 13, 9 AM $0.00217
-6.86%
$1.79 million $166
May 13, 7 AM $0.00228
+0.00%
$1.88 million $5
May 13, 6 AM $0.00228
+0.00%
$1.88 million $8
May 13, 5 AM $0.00228
+0.00%
$1.88 million $8